Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2003 | USD | 0.007 | 0.009 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 502,710 |
30 Dec 2003 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.0064 | -0.001 (-12.50%) | 61,425 |
29 Dec 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | 0.0 (0.0%) | 4,950 |
26 Dec 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | 0.0 (0.0%) | 2,359 |
25 Dec 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.008 | 0.008 | 0.006 | 0.008 | 0.0073 | 0.0 (0.0%) | 381,890 |
23 Dec 2003 | USD | 0.008 | 0.009 | 0.006 | 0.008 | 0.0073 | 0.0 (0.0%) | 3,056,927 |
22 Dec 2003 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.0073 | 0.0 (0.0%) | 1,100,534 |
19 Dec 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | 0.0 (0.0%) | 7,920 |
18 Dec 2003 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 0.0073 | 0.0 (0.0%) | 23,810 |
17 Dec 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | 0.0 (0.0%) | 11,890 |
16 Dec 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | 0.0 (0.0%) | 12,772 |
12 Dec 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | +0.001 (+14.29%) | 9,900 |
11 Dec 2003 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.0064 | -0.001 (-12.50%) | 205,000 |
10 Dec 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | -0.002 (-20%) | 38,900 |
9 Dec 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | +0.002 (+25%) | 1,386 |
8 Dec 2003 | USD | 0.01 | 0.014 | 0.008 | 0.008 | 0.0073 | -0.002 (-20%) | 879,751 |
5 Dec 2003 | USD | 0.009 | 0.011 | 0.009 | 0.01 | 0.0091 | +0.002 (+25%) | 1,562,000 |
4 Dec 2003 | USD | 0.008 | 0.009 | 0.007 | 0.008 | 0.0073 | +0.002 (+33.33%) | 1,550,590 |
3 Dec 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 31,682 |
2 Dec 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 6,782 |
1 Dec 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | -0.001 (-14.29%) | 237,000 |
28 Nov 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | -0.001 (-12.50%) | 2,673 |
25 Nov 2003 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.0073 | +0.001 (+14.29%) | 171,060 |
24 Nov 2003 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.0064 | -0.001 (-12.50%) | 929,654 |
21 Nov 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | +0.002 (+33.33%) | 50,000 |
20 Nov 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 0 |