Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.0055 | -0.003 (-29.41%) | 540,800 |
18 Nov 2003 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0077 | +0.001 (+13.33%) | 50,000 |
17 Nov 2003 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0068 | -0.002 (-16.67%) | 547,297 |
14 Nov 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.0082 | +0.002 (+28.57%) | 370,000 |
13 Nov 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 35,643 |
11 Nov 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 9,900 |
10 Nov 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 6,207 |
6 Nov 2003 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.0064 | -0.003 (-30%) | 645,000 |
5 Nov 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | +0.003 (+42.86%) | 280,000 |
4 Nov 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 53,000 |
28 Oct 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 1,900 |
27 Oct 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 3,800 |
23 Oct 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | -0.001 (-12.50%) | 3,000 |
22 Oct 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.0078 | 0.008 | 0.0078 | 0.008 | 0.0073 | 0.0 (0.0%) | 1,860,000 |
20 Oct 2003 | USD | 0.008 | 0.008 | 0.0078 | 0.008 | 0.0073 | +0.001 (+21.21%) | 2,070,000 |
17 Oct 2003 | USD | 0.008 | 0.01 | 0.0066 | 0.0066 | 0.006 | -0.002 (-22.35%) | 974,900 |
16 Oct 2003 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0077 | +0.002 (+21.43%) | 0 |
15 Oct 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | -0.001 (-6.67%) | 0 |
9 Oct 2003 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0068 | 0.0 (0.0%) | 0 |