Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0068 | -0.001 (-11.76%) | 0 |
7 Oct 2003 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0077 | +0.001 (+6.25%) | 0 |
6 Oct 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | -0.002 (-20%) | 0 |
2 Oct 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | +0.002 (+17.65%) | 0 |
1 Oct 2003 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0077 | +0.001 (+6.25%) | 0 |
30 Sep 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | -0.002 (-20%) | 0 |
29 Sep 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | +0.002 (+31.58%) | 0 |
26 Sep 2003 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0069 | -0 (-5%) | 0 |
25 Sep 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | +0.002 (+33.33%) | 0 |
24 Sep 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | -0.002 (-25%) | 0 |
23 Sep 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | +0.002 (+33.33%) | 0 |
19 Sep 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | -0.001 (-14.29%) | 0 |
8 Sep 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | -0.001 (-6.67%) | 0 |
5 Sep 2003 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0068 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0068 | +0.001 (+7.14%) | 0 |
3 Sep 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | -0 (-4.11%) | 0 |
2 Sep 2003 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0066 | +0 (+4.29%) | 0 |
1 Sep 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | +0.001 (+16.67%) | 0 |