Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.0082 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.0082 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.0082 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.0082 | +0.001 (+12.50%) | 0 |
10 Jul 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | +0.001 (+14.29%) | 0 |
7 Jul 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | -0.003 (-30%) | 0 |
4 Jul 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | +0.004 (+66.67%) | 0 |
2 Jul 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | -0.001 (-14.29%) | 0 |
26 Jun 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | -0.001 (-12.50%) | 0 |
23 Jun 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | -0.002 (-20%) | 0 |
18 Jun 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | -0.001 (-9.09%) | 0 |
16 Jun 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.01 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.01 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.01 | +0.001 (+10.00%) | 0 |
11 Jun 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | -0.001 (-9.09%) | 0 |
10 Jun 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.01 | +0.001 (+10.00%) | 0 |
9 Jun 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | -0.001 (-9.09%) | 0 |
6 Jun 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.01 | +0.001 (+10.00%) | 0 |
5 Jun 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | 0.0 (0.0%) | 0 |