Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | -0.002 (-16.67%) | 0 |
3 Jun 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0109 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0109 | -0.001 (-7.69%) | 0 |
30 May 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0118 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0118 | +0.003 (+30.00%) | 0 |
28 May 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | -0.003 (-23.08%) | 0 |
27 May 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0118 | -0.001 (-7.14%) | 0 |
26 May 2003 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0127 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0127 | +0.006 (+75%) | 0 |
22 May 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | -0.001 (-11.11%) | 0 |
21 May 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.0082 | -0.001 (-5.26%) | 0 |
20 May 2003 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0086 | -0.001 (-5%) | 0 |
19 May 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | +0.004 (+53.85%) | 0 |
13 May 2003 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0059 | +0.002 (+30.00%) | 0 |
12 May 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | -0.002 (-28.57%) | 0 |
7 May 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | +0.001 (+16.67%) | 0 |
5 May 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | +0.001 (+20%) | 0 |
2 May 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | +0.001 (+25%) | 0 |
29 Apr 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | -0.002 (-33.33%) | 0 |
28 Apr 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | -0.002 (-25%) | 0 |
25 Apr 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | +0.002 (+33.33%) | 0 |
24 Apr 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | -0.002 (-20%) | 0 |