Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0068 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0068 | +0.002 (+36.36%) | 0 |
21 Apr 2003 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.005 | +0.001 (+10.00%) | 0 |
18 Apr 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | +0.001 (+11.11%) | 0 |
16 Apr 2003 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0041 | -0.001 (-10.00%) | 0 |
15 Apr 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | +0.001 (+16.28%) | 0 |
14 Apr 2003 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0039 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0039 | +0.001 (+43.33%) | 0 |
10 Apr 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | -0.001 (-14.29%) | 0 |
9 Apr 2003 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | +0.001 (+16.67%) | 0 |
8 Apr 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | -0.001 (-25%) | 0 |
7 Apr 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | -0 (-2.44%) | 0 |
4 Apr 2003 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0037 | +0 (+2.50%) | 0 |
3 Apr 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | +0.001 (+14.29%) | 0 |
27 Mar 2003 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | -0.001 (-12.50%) | 0 |
25 Mar 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | +0.001 (+14.29%) | 0 |
24 Mar 2003 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | -0.001 (-12.50%) | 0 |
18 Mar 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | +0.001 (+14.29%) | 0 |
13 Mar 2003 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | -0.002 (-30%) | 0 |