Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | +0.002 (+66.67%) | 0 |
11 Mar 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | -0.001 (-25%) | 0 |
7 Mar 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | +0.001 (+14.29%) | 0 |
4 Mar 2003 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | +0.001 (+16.67%) | 0 |
3 Mar 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | -0.001 (-14.29%) | 0 |
28 Feb 2003 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | +0.001 (+16.67%) | 0 |
27 Feb 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | +0.001 (+20%) | 0 |
26 Feb 2003 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0023 | -0.002 (-37.50%) | 0 |
25 Feb 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | +0.001 (+14.29%) | 0 |
19 Feb 2003 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | -0.001 (-12.50%) | 0 |
17 Feb 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | -0.001 (-11.11%) | 0 |
13 Feb 2003 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0041 | +0.001 (+12.50%) | 0 |
12 Feb 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | -0.001 (-11.11%) | 0 |
11 Feb 2003 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0041 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0041 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0041 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0041 | -0 (-6.25%) | 0 |
5 Feb 2003 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0044 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0044 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0044 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0044 | +0.001 (+20.00%) | 0 |
30 Jan 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | +0.001 (+14.29%) | 0 |