Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | -0.002 (-22.22%) | 0 |
17 Sep 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.0082 | +0.003 (+50.00%) | 0 |
16 Sep 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | -0.003 (-33.33%) | 0 |
12 Sep 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.0082 | +0.001 (+12.50%) | 0 |
11 Sep 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | -0.002 (-20%) | 0 |
6 Sep 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | +0.002 (+25%) | 0 |
5 Sep 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | -0.003 (-27.27%) | 0 |
4 Sep 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.01 | +0.005 (+83.33%) | 0 |
3 Sep 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | -0.002 (-25%) | 0 |
2 Sep 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | +0.002 (+33.33%) | 0 |
29 Aug 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | +0.001 (+20%) | 0 |
28 Aug 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | +0.001 (+25%) | 0 |
27 Aug 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | -0.001 (-20%) | 0 |
22 Aug 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | -0.002 (-28.57%) | 0 |
20 Aug 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | +0.001 (+16.67%) | 0 |
16 Aug 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | -0.014 (-70%) | 0 |
14 Aug 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | +0.001 (+5.26%) | 0 |
12 Aug 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.0173 | -0.003 (-13.64%) | 0 |
9 Aug 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.02 | +0.003 (+15.79%) | 0 |