Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.0173 | -0.002 (-9.52%) | 0 |
6 Aug 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0191 | +0.002 (+10.53%) | 0 |
5 Aug 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.0173 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.0173 | -0.002 (-9.52%) | 0 |
1 Aug 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0191 | +0.003 (+16.67%) | 0 |
31 Jul 2002 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.0164 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.0164 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.0164 | +0.001 (+5.88%) | 0 |
26 Jul 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0155 | -0.004 (-19.05%) | 0 |
25 Jul 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0191 | +0.001 (+5%) | 0 |
24 Jul 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | -0.001 (-4.76%) | 0 |
23 Jul 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0191 | +0.001 (+5%) | 0 |
22 Jul 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | -0.005 (-20%) | 0 |
17 Jul 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0227 | +0.005 (+25%) | 0 |
16 Jul 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | +0.003 (+17.65%) | 0 |
15 Jul 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0155 | +0.001 (+6.25%) | 0 |
12 Jul 2002 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0145 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0145 | +0.001 (+6.67%) | 0 |
10 Jul 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.0136 | -0.001 (-6.25%) | 0 |
9 Jul 2002 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0145 | +0.001 (+6.67%) | 0 |
8 Jul 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.0136 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.0136 | -0.002 (-11.76%) | 0 |
4 Jul 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0155 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0155 | +0.002 (+13.33%) | 0 |
2 Jul 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.0136 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.0136 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.0136 | -0.001 (-6.25%) | 0 |
27 Jun 2002 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0145 | +0.001 (+6.67%) | 0 |