Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.0136 | -0.002 (-11.76%) | 0 |
25 Jun 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0155 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0155 | -0.003 (-15%) | 0 |
21 Jun 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | +0.003 (+17.65%) | 0 |
20 Jun 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0155 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0155 | -0.003 (-15%) | 0 |
18 Jun 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | +0.007 (+60%) | 0 |
17 Jun 2002 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0114 | -0.005 (-30.56%) | 0 |
14 Jun 2002 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.0164 | -0.002 (-10.00%) | 0 |
13 Jun 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | -0.001 (-4.76%) | 0 |
12 Jun 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0191 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0191 | -0.002 (-8.70%) | 0 |
10 Jun 2002 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0209 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0209 | -0.002 (-8%) | 0 |
6 Jun 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0227 | -0.003 (-10.71%) | 0 |
5 Jun 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0255 | -0.001 (-1.75%) | 0 |
4 Jun 2002 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0259 | +0.004 (+18.75%) | 0 |
3 Jun 2002 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0218 | -0.001 (-4%) | 0 |
31 May 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0227 | -0.004 (-12.28%) | 0 |
30 May 2002 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0259 | -0.002 (-5.00%) | 0 |
29 May 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | +0.006 (+25%) | 0 |
28 May 2002 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0218 | -0.006 (-20%) | 0 |
27 May 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | +0.005 (+20%) | 0 |
23 May 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0227 | -0.007 (-21.88%) | 0 |
22 May 2002 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0291 | +0.001 (+3.23%) | 0 |
21 May 2002 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0282 | +0.001 (+3.33%) | 0 |
20 May 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |