Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0255 | +0.001 (+3.70%) | 0 |
10 May 2002 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0245 | -0.003 (-10%) | 0 |
9 May 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | -0.003 (-9.09%) | 0 |
8 May 2002 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.03 | -0.001 (-2.94%) | 0 |
7 May 2002 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.0309 | +0.004 (+13.33%) | 0 |
6 May 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | -0.001 (-3.23%) | 0 |
3 May 2002 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0282 | +0.001 (+3.33%) | 0 |
2 May 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | -0.001 (-3.23%) | 0 |
1 May 2002 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0282 | -0.001 (-3.13%) | 0 |
30 Apr 2002 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0291 | +0.001 (+3.23%) | 0 |
29 Apr 2002 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0282 | -0.004 (-11.43%) | 0 |
26 Apr 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | +0.005 (+16.67%) | 0 |
25 Apr 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | -0.006 (-16.67%) | 0 |
24 Apr 2002 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0327 | -0.002 (-4%) | 0 |
23 Apr 2002 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0341 | +0.009 (+29.31%) | 0 |
22 Apr 2002 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.0264 | -0.003 (-9.38%) | 0 |
19 Apr 2002 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0291 | -0.003 (-8.57%) | 0 |
18 Apr 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | -0.005 (-12.50%) | 0 |
17 Apr 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | +0.001 (+2.56%) | 0 |
16 Apr 2002 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0355 | -0.006 (-13.33%) | 0 |
15 Apr 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0409 | +0.002 (+4.65%) | 0 |
12 Apr 2002 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0391 | +0.003 (+7.50%) | 0 |
11 Apr 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | +0.012 (+43.88%) | 0 |
10 Apr 2002 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0253 | -0.002 (-7.33%) | 0 |
9 Apr 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | +0.004 (+15.38%) | 0 |
8 Apr 2002 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0236 | -0.005 (-16.13%) | 0 |
5 Apr 2002 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0282 | +0.002 (+6.90%) | 0 |
4 Apr 2002 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.0264 | +0.001 (+3.57%) | 0 |
3 Apr 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0255 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0255 | +0.001 (+3.70%) | 0 |