Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0245 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0245 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0245 | -0.001 (-3.57%) | 0 |
27 Mar 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0255 | +0.002 (+7.69%) | 0 |
26 Mar 2002 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0236 | -0.002 (-7.14%) | 0 |
25 Mar 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0255 | -0.002 (-6.67%) | 0 |
22 Mar 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | +0.002 (+7.14%) | 0 |
21 Mar 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0255 | -0.002 (-6.67%) | 0 |
20 Mar 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | -0.003 (-7.69%) | 0 |
19 Mar 2002 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0295 | -0.004 (-12.16%) | 0 |
18 Mar 2002 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0336 | +0.007 (+23.33%) | 0 |
15 Mar 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | -0.009 (-23.08%) | 0 |
14 Mar 2002 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0355 | +0.003 (+8.33%) | 0 |
13 Mar 2002 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0327 | -0.003 (-7.69%) | 0 |
12 Mar 2002 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0355 | +0.002 (+5.41%) | 0 |
11 Mar 2002 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0336 | -0.001 (-2.63%) | 0 |
8 Mar 2002 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0345 | -0.002 (-5%) | 0 |
7 Mar 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | +0.002 (+5.26%) | 0 |
6 Mar 2002 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0345 | -0.002 (-5%) | 0 |
5 Mar 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | -0.001 (-2.44%) | 0 |
4 Mar 2002 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0373 | +0.001 (+2.50%) | 0 |
1 Mar 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | +0.006 (+17.65%) | 0 |
27 Feb 2002 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.0309 | +0.001 (+3.03%) | 0 |
26 Feb 2002 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.03 | +0.001 (+1.54%) | 0 |
25 Feb 2002 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0295 | +0.003 (+8.33%) | 0 |
22 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | -0.01 (-25%) | 0 |
19 Feb 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | 0.0 (0.0%) | 0 |