Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0255 | -0.003 (-9.68%) | 0 |
3 Jan 2002 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0282 | +0.01 (+47.62%) | 0 |
2 Jan 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0191 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0191 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0191 | -0.007 (-25.00%) | 0 |
28 Dec 2001 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0255 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0255 | +0.008 (+40%) | 0 |
26 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | -0.01 (-33.33%) | 0 |
25 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | +0.006 (+25%) | 0 |
21 Dec 2001 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0218 | -0.011 (-31.43%) | 0 |
20 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | +0.01 (+40%) | 0 |
19 Dec 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0227 | -0.001 (-3.85%) | 0 |
18 Dec 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0236 | +0.002 (+8.33%) | 0 |
17 Dec 2001 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0218 | +0.001 (+4.35%) | 0 |
14 Dec 2001 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0209 | +0.001 (+4.55%) | 0 |
13 Dec 2001 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.02 | -0.001 (-4.35%) | 0 |
12 Dec 2001 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0209 | -0.004 (-14.81%) | 0 |
11 Dec 2001 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0245 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0245 | -0.003 (-10%) | 0 |
7 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | +0.007 (+30.43%) | 0 |
6 Dec 2001 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0209 | +0.003 (+15%) | 0 |
5 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | -0.001 (-4.76%) | 0 |
4 Dec 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0191 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0191 | -0.004 (-16%) | 0 |
30 Nov 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0227 | +0.005 (+25%) | 0 |
29 Nov 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | +0.004 (+25%) | 0 |
28 Nov 2001 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0145 | -0.001 (-5.88%) | 0 |
27 Nov 2001 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0155 | -0.006 (-26.09%) | 0 |
26 Nov 2001 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0209 | +0.005 (+27.78%) | 0 |