Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2001 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0218 | +0.003 (+14.29%) | 0 |
11 Oct 2001 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0191 | -0.003 (-12.50%) | 0 |
10 Oct 2001 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0218 | +0.001 (+4.35%) | 0 |
9 Oct 2001 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0209 | -0.002 (-8%) | 0 |
8 Oct 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0227 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0227 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0227 | -0.003 (-10.71%) | 0 |
3 Oct 2001 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0255 | -0.002 (-6.67%) | 0 |
2 Oct 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | +0.002 (+7.14%) | 0 |
1 Oct 2001 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0255 | -0.002 (-6.67%) | 0 |
28 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | -0.005 (-14.29%) | 0 |
24 Sep 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | +0.011 (+45.83%) | 0 |
21 Sep 2001 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0218 | -0.004 (-12.73%) | 0 |
20 Sep 2001 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.025 | -0.001 (-1.79%) | 0 |
19 Sep 2001 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0255 | -0.007 (-20%) | 0 |
18 Sep 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | +0.003 (+9.38%) | 0 |
17 Sep 2001 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0291 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0291 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0291 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0291 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0291 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0291 | +0.001 (+3.23%) | 0 |
7 Sep 2001 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0282 | +0.001 (+3.33%) | 0 |
6 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | +0.004 (+15.38%) | 0 |
5 Sep 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0236 | -0.003 (-10.34%) | 0 |
4 Sep 2001 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.0264 | -0.002 (-6.45%) | 0 |
3 Sep 2001 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0282 | 0.0 (0.0%) | 0 |