Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | -0.003 (-5.88%) | 0 |
20 Aug 2001 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0386 | -0.005 (-10.53%) | 0 |
17 Aug 2001 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0432 | +0.003 (+5.56%) | 0 |
16 Aug 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0409 | +0.005 (+12.50%) | 0 |
15 Aug 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | -0.01 (-20%) | 0 |
14 Aug 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0455 | +0.013 (+33.33%) | 0 |
13 Aug 2001 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0341 | -0.007 (-16.67%) | 0 |
10 Aug 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0409 | +0.005 (+12.50%) | 0 |
9 Aug 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0364 | +0.005 (+14.29%) | 0 |
7 Aug 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | +0.003 (+7.69%) | 0 |
3 Aug 2001 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0295 | -0.003 (-7.14%) | 0 |
2 Aug 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | +0.005 (+16.67%) | 0 |
1 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | -0.003 (-7.98%) | 0 |
31 Jul 2001 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0296 | +0 (+0.31%) | 0 |
30 Jul 2001 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0295 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0295 | +0.003 (+8.33%) | 0 |
26 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | +0.002 (+7.14%) | 0 |
24 Jul 2001 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0255 | -0.002 (-6.67%) | 0 |
23 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | -0.003 (-7.69%) | 0 |
19 Jul 2001 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0295 | +0.003 (+8.33%) | 0 |
18 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | -0.005 (-14.29%) | 0 |
17 Jul 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | +0.003 (+7.69%) | 0 |
13 Jul 2001 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0295 | -0.005 (-14.47%) | 0 |
12 Jul 2001 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0345 | +0.008 (+26.67%) | 0 |
11 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |