Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0318 | +0.003 (+7.69%) | 0 |
13 Jul 2001 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0295 | -0.005 (-14.47%) | 0 |
12 Jul 2001 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0345 | +0.008 (+26.67%) | 0 |
11 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0273 | 0.0 (0.0%) | 0 |