Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 782,400 |
31 Jan 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 866,500 |
28 Jan 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,313,300 |
27 Jan 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 51,200 |
26 Jan 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 859,300 |
25 Jan 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 746,766 |
24 Jan 2022 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | -0.001 (-23.33%) | 8,218,222 |
21 Jan 2022 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 20,000 |
20 Jan 2022 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 1,731,300 |
19 Jan 2022 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 1,333,000 |
18 Jan 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 784,600 |
14 Jan 2022 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 1,379,200 |
13 Jan 2022 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 375,100 |
12 Jan 2022 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 372,000 |
11 Jan 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 1,265,300 |
7 Jan 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,056,300 |
6 Jan 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 104,200 |
5 Jan 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3,301,000 |
4 Jan 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 220,000 |
3 Jan 2022 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 5,873,500 |
31 Dec 2021 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 2,269,900 |
30 Dec 2021 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 22,866,900 |
29 Dec 2021 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 819,100 |
28 Dec 2021 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 8,021,500 |
27 Dec 2021 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5,952,600 |
23 Dec 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,677,100 |
22 Dec 2021 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,066,400 |
21 Dec 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 1,162,900 |
20 Dec 2021 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 828,000 |