Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,948,800 |
27 Aug 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 42,100 |
26 Aug 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,342,200 |
25 Aug 2020 | USD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 5,241,000 |
24 Aug 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 490,100 |
21 Aug 2020 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 2,744,600 |
20 Aug 2020 | USD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 339,300 |
19 Aug 2020 | USD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 2,228,500 |
18 Aug 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,908,000 |
17 Aug 2020 | USD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 9,910,300 |
14 Aug 2020 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 1,997,200 |
13 Aug 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 554,000 |
12 Aug 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,294,700 |
11 Aug 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 600,000 |
10 Aug 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,041,000 |
7 Aug 2020 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,513,800 |
6 Aug 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,434,600 |
5 Aug 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,555,100 |
4 Aug 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 558,600 |
3 Aug 2020 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 189,400 |
31 Jul 2020 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 402,100 |
30 Jul 2020 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 471,600 |
29 Jul 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,030,000 |
27 Jul 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 129,700 |
24 Jul 2020 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 376,000 |
23 Jul 2020 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 115,600 |
22 Jul 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 450,000 |
21 Jul 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 135,000 |
20 Jul 2020 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 115,000 |