Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2020	USD	0.0007	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	113,717
24 Jan 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
23 Jan 2020	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+28.57%)	7,925
22 Jan 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	10,000
21 Jan 2020	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-30%)	517,435
17 Jan 2020	USD	0.0009	0.001	0.0008	0.001	0.001	-0 (-9.09%)	2,251,855
16 Jan 2020	USD	0.0007	0.0011	0.0007	0.0011	0.0011	+0 (+57.14%)	7,296,577
15 Jan 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	-0 (-12.50%)	2,154
14 Jan 2020	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	3,868
13 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-25.00%)	1,001
10 Jan 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+33.33%)	1,826,000
9 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
8 Jan 2020	USD	0.0006	0.0008	0.0006	0.0006	0.0006	0.0 (0.0%)	85,750
7 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
6 Jan 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	54,337
3 Jan 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-25.00%)	1,010,900
2 Jan 2020	USD	0.0005	0.0008	0.0005	0.0008	0.0008	+0 (+14.29%)	721,536
31 Dec 2019	USD	0.0006	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	24,903,910
30 Dec 2019	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	5,368,810
27 Dec 2019	USD	0.0007	0.0016	0.0007	0.0007	0.0007	-0 (-30%)	11,149,054
26 Dec 2019	USD	0.0008	0.001	0.0007	0.001	0.001	0.0 (0.0%)	268,606
25 Dec 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
24 Dec 2019	USD	0.001	0.0012	0.001	0.001	0.001	+0 (+25%)	450,000
23 Dec 2019	USD	0.0006	0.0013	0.0006	0.0008	0.0008	+0 (+33.33%)	5,293,110
20 Dec 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,455,008
19 Dec 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,219,094
18 Dec 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	1,269,600
17 Dec 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	160,500
16 Dec 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	480,000
13 Dec 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	295,750

Unicorn Response |