Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,071,400 |
11 Dec 2019 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 641,200 |
10 Dec 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 500,000 |
6 Dec 2019 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,965,251 |
5 Dec 2019 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,405,538 |
4 Dec 2019 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 654,000 |
3 Dec 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 470,900 |
2 Dec 2019 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,417,500 |
29 Nov 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 800 |
28 Nov 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 550 |
26 Nov 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,710,427 |
25 Nov 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 67,300 |
22 Nov 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 8,800 |
19 Nov 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,194,100 |
18 Nov 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 3,625,808 |
15 Nov 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 7,000 |
14 Nov 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 95,229 |
13 Nov 2019 | USD | 0.001 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 113,365 |
12 Nov 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 500,000 |
8 Nov 2019 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 631,734 |
7 Nov 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 364,674 |
6 Nov 2019 | USD | 0.0009 | 0.001 | 0.0007 | 0.0009 | 0.0009 | -0 (-10%) | 5,464,700 |
5 Nov 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,354,000 |
4 Nov 2019 | USD | 0.0009 | 0.001 | 0.0006 | 0.001 | 0.001 | +0.001 (+100%) | 8,506,480 |
1 Nov 2019 | USD | 0.0015 | 0.0015 | 0.0002 | 0.0005 | 0.0005 | -0.001 (-61.54%) | 25,992,945 |