Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 664,033 |
30 Oct 2019 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 4,990 |
29 Oct 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 941,095 |
28 Oct 2019 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 450,425 |
25 Oct 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 2,066,294 |
23 Oct 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,548,615 |
22 Oct 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 72,802 |
21 Oct 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 16,500 |
18 Oct 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 262,345 |
17 Oct 2019 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 57,646 |
16 Oct 2019 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 733,200 |
15 Oct 2019 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 1,498,450 |
14 Oct 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 44,000 |
10 Oct 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 49,504 |
9 Oct 2019 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 553,618 |
8 Oct 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 155,576 |
7 Oct 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 25,000 |
4 Oct 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 55,439 |
3 Oct 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 10,000 |
2 Oct 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 428,800 |
1 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.0016 | 0.002 | 0.0015 | 0.002 | 0.002 | -0 (-4.76%) | 65,491 |
27 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+5%) | 7,505 |
20 Sep 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+33.33%) | 690,826 |