Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 119,000 |
7 Aug 2019 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 795,000 |
6 Aug 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+11.76%) | 100,000 |
5 Aug 2019 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 295,808 |
2 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 1,018,460 |
1 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 952,255 |
30 Jul 2019 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 48,526 |
29 Jul 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+25%) | 1,000 |
26 Jul 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 402,000 |
24 Jul 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+5.56%) | 50,000 |
23 Jul 2019 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 110,034 |
22 Jul 2019 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | -0 (-5%) | 1,757,726 |
19 Jul 2019 | USD | 0.0018 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+5.26%) | 936,225 |
18 Jul 2019 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 582,800 |
17 Jul 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 91,277 |
15 Jul 2019 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 558,300 |
12 Jul 2019 | USD | 0.0017 | 0.0022 | 0.0016 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,120,517 |
11 Jul 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | +0 (+11.76%) | 460,000 |
10 Jul 2019 | USD | 0.0018 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1,638,500 |
9 Jul 2019 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 1,101,237 |
8 Jul 2019 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+22.22%) | 327,794 |
5 Jul 2019 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 150,989 |
4 Jul 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 811,589 |
2 Jul 2019 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 162,063 |
1 Jul 2019 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-19.05%) | 277,051 |
28 Jun 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |