Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2019	USD	0.0017	0.0021	0.0017	0.0021	0.0021	-0 (-4.55%)	304,000
26 Jun 2019	USD	0.002	0.0022	0.0017	0.0022	0.0022	0.0 (0.0%)	2,122,720
25 Jun 2019	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	10,000
24 Jun 2019	USD	0.002	0.0023	0.002	0.0022	0.0022	+0 (+22.22%)	545,528
21 Jun 2019	USD	0.0017	0.002	0.0017	0.0018	0.0018	0.0 (0.0%)	283,972
20 Jun 2019	USD	0.0016	0.002	0.0016	0.0018	0.0018	-0 (-5.26%)	191,585
19 Jun 2019	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+18.75%)	891,000
18 Jun 2019	USD	0.0019	0.0019	0.0016	0.0016	0.0016	-0 (-5.88%)	554,859
17 Jun 2019	USD	0.0017	0.0024	0.0017	0.0017	0.0017	-0 (-10.53%)	432,206
14 Jun 2019	USD	0.0017	0.0019	0.0017	0.0019	0.0019	0.0 (0.0%)	7,000
13 Jun 2019	USD	0.0017	0.0019	0.0017	0.0019	0.0019	0.0 (0.0%)	32,000
12 Jun 2019	USD	0.0019	0.0019	0.0018	0.0019	0.0019	+0 (+11.76%)	103,000
11 Jun 2019	USD	0.002	0.002	0.0017	0.0017	0.0017	-0.001 (-32%)	255,967
10 Jun 2019	USD	0.002	0.0025	0.002	0.0025	0.0025	0.0 (0.0%)	556,129
7 Jun 2019	USD	0.0025	0.0025	0.0025	0.0025	0.0025	+0 (+4.17%)	250,000
6 Jun 2019	USD	0.0017	0.0024	0.0017	0.0024	0.0024	-0 (-4.00%)	908,690
5 Jun 2019	USD	0.0025	0.0025	0.0025	0.0025	0.0025	+0.001 (+25%)	500
4 Jun 2019	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	509,101
3 Jun 2019	USD	0.0017	0.002	0.0017	0.002	0.002	0.0 (0.0%)	3,800
31 May 2019	USD	0.0019	0.002	0.0017	0.002	0.002	+0 (+5.26%)	403,148
30 May 2019	USD	0.0019	0.0019	0.0019	0.0019	0.0019	+0 (+5.56%)	10,000
29 May 2019	USD	0.0016	0.0019	0.0016	0.0018	0.0018	+0 (+20%)	192,900
28 May 2019	USD	0.0019	0.0019	0.0015	0.0015	0.0015	-0.001 (-44.44%)	905,050
27 May 2019	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	0
24 May 2019	USD	0.0024	0.0027	0.002	0.0027	0.0027	-0 (-3.57%)	348,938
23 May 2019	USD	0.0024	0.0028	0.0024	0.0028	0.0028	+0 (+16.67%)	204,070
22 May 2019	USD	0.002	0.0024	0.002	0.0024	0.0024	+0 (+20.00%)	17,900
21 May 2019	USD	0.0023	0.0027	0.002	0.002	0.002	0.0 (0.0%)	695,589
20 May 2019	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	500
17 May 2019	USD	0.002	0.002	0.002	0.002	0.002	-0 (-13.04%)	200,442

Unicorn Response |