Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | -0 (-8%) | 19,500 |
15 May 2019 | USD | 0.0022 | 0.0025 | 0.0019 | 0.0025 | 0.0025 | +0 (+4.17%) | 339,583 |
14 May 2019 | USD | 0.0022 | 0.0024 | 0.002 | 0.0024 | 0.0024 | -0 (-11.11%) | 269,789 |
13 May 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | 0.0 (0.0%) | 94,800 |
9 May 2019 | USD | 0.0021 | 0.0028 | 0.002 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 1,639,796 |
8 May 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 11,805 |
6 May 2019 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+9.52%) | 45,562 |
3 May 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 13,704 |
2 May 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 1,000 |
1 May 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+4.76%) | 200 |
30 Apr 2019 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 110,200 |
29 Apr 2019 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | -0 (-3.70%) | 21,891 |
26 Apr 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0021 | 0.0027 | 0.0021 | 0.0027 | 0.0027 | +0 (+3.85%) | 20,300 |
23 Apr 2019 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | +0.001 (+30%) | 20,200 |
22 Apr 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 1,000 |
19 Apr 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 96,320 |
16 Apr 2019 | USD | 0.002 | 0.0024 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 109,283 |
15 Apr 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 130,000 |
11 Apr 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+14.29%) | 446,250 |
9 Apr 2019 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | -0 (-12.50%) | 200,580 |
8 Apr 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |