Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 43,000 |
3 Apr 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 175,000 |
2 Apr 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 408,333 |
1 Apr 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5,500 |
29 Mar 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 356,200 |
28 Mar 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 80,900 |
27 Mar 2019 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | +0 (+5%) | 967,340 |
26 Mar 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.002 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 228,058 |
22 Mar 2019 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 136,200 |
21 Mar 2019 | USD | 0.0021 | 0.0029 | 0.0021 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 150,441 |
20 Mar 2019 | USD | 0.002 | 0.0028 | 0.0018 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 1,498,446 |
19 Mar 2019 | USD | 0.0021 | 0.0029 | 0.0021 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 220,100 |
18 Mar 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 210,073 |
15 Mar 2019 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 0.0029 | -0 (-3.33%) | 865,695 |
14 Mar 2019 | USD | 0.0023 | 0.0032 | 0.0022 | 0.003 | 0.003 | +0 (+11.11%) | 445,000 |
13 Mar 2019 | USD | 0.0023 | 0.0032 | 0.0023 | 0.0027 | 0.0027 | -0.001 (-20.59%) | 172,000 |
12 Mar 2019 | USD | 0.0024 | 0.0034 | 0.0023 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 2,166,500 |
11 Mar 2019 | USD | 0.0028 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 544,534 |
8 Mar 2019 | USD | 0.0022 | 0.0034 | 0.0022 | 0.0034 | 0.0034 | +0.001 (+54.55%) | 491,213 |
7 Mar 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 580,000 |
6 Mar 2019 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 813,300 |
5 Mar 2019 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 2,026,918 |
4 Mar 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 170,000 |
1 Mar 2019 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | 0.0 (0.0%) | 161,000 |
28 Feb 2019 | USD | 0.0024 | 0.0028 | 0.0022 | 0.0024 | 0.0024 | -0 (-11.11%) | 381,812 |
27 Feb 2019 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | +0 (+12.50%) | 171,480 |
26 Feb 2019 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 106,060 |
25 Feb 2019 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 529,100 |
22 Feb 2019 | USD | 0.0023 | 0.0029 | 0.0022 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 402,000 |