Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2019	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0.001 (-28.13%)	470,000
20 Feb 2019	USD	0.0032	0.0032	0.0032	0.0032	0.0032	+0.001 (+39.13%)	10,370
19 Feb 2019	USD	0.0023	0.0033	0.0023	0.0023	0.0023	0.0 (0.0%)	1,494,738
18 Feb 2019	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	0
15 Feb 2019	USD	0.0032	0.0032	0.0022	0.0023	0.0023	-0.001 (-28.13%)	314,030
14 Feb 2019	USD	0.0022	0.0034	0.0022	0.0032	0.0032	+0.001 (+45.45%)	646,742
13 Feb 2019	USD	0.0022	0.0022	0.0022	0.0022	0.0022	-0 (-4.35%)	750,000
12 Feb 2019	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	250,000
11 Feb 2019	USD	0.0023	0.0023	0.0021	0.0023	0.0023	0.0 (0.0%)	300,156
8 Feb 2019	USD	0.0023	0.0026	0.0023	0.0023	0.0023	+0 (+9.52%)	1,350,540
7 Feb 2019	USD	0.0022	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	500,000
6 Feb 2019	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	1,033,440
5 Feb 2019	USD	0.0021	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	528,622
4 Feb 2019	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	754,229
1 Feb 2019	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	250,000
31 Jan 2019	USD	0.0023	0.0024	0.0022	0.0022	0.0022	0.0 (0.0%)	714,548
30 Jan 2019	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	765,500
29 Jan 2019	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	261,500
28 Jan 2019	USD	0.0023	0.0024	0.0022	0.0022	0.0022	0.0 (0.0%)	2,575,494
25 Jan 2019	USD	0.0022	0.0026	0.0022	0.0022	0.0022	0.0 (0.0%)	987,596
24 Jan 2019	USD	0.0023	0.0023	0.0022	0.0022	0.0022	0.0 (0.0%)	390,369
23 Jan 2019	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	846,956
22 Jan 2019	USD	0.0021	0.0023	0.0021	0.0023	0.0023	-0 (-11.54%)	501,914
21 Jan 2019	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	0
18 Jan 2019	USD	0.0025	0.0026	0.0025	0.0026	0.0026	+0 (+18.18%)	902,980
17 Jan 2019	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+10%)	536,925
16 Jan 2019	USD	0.0022	0.0022	0.002	0.002	0.002	0.0 (0.0%)	758,913
15 Jan 2019	USD	0.002	0.0024	0.002	0.002	0.002	-0 (-13.04%)	802,087
14 Jan 2019	USD	0.0023	0.0024	0.0023	0.0023	0.0023	0.0 (0.0%)	568,933
11 Jan 2019	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	500,000

Unicorn Response |