Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 557,300 |
26 Nov 2018 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 406,415 |
23 Nov 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | +0.001 (+20%) | 63,585 |
20 Nov 2018 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 47,300 |
19 Nov 2018 | USD | 0.0025 | 0.0033 | 0.0025 | 0.003 | 0.003 | +0 (+11.11%) | 271,500 |
16 Nov 2018 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0027 | 0.0027 | -0 (-6.90%) | 890,516 |
15 Nov 2018 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 14,200 |
14 Nov 2018 | USD | 0.0028 | 0.0029 | 0.0021 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,460,236 |
13 Nov 2018 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 958,598 |
12 Nov 2018 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 389,682 |
9 Nov 2018 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 78,755 |
8 Nov 2018 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 82,007 |
7 Nov 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 850,000 |
6 Nov 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 550,000 |
5 Nov 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 1,763,250 |
1 Nov 2018 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 600,000 |
31 Oct 2018 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 2,202,022 |
30 Oct 2018 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 652,000 |
29 Oct 2018 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 910,000 |
26 Oct 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 306,000 |
25 Oct 2018 | USD | 0.0033 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 1,261,800 |
24 Oct 2018 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 500,500 |
23 Oct 2018 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 246,216 |
22 Oct 2018 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 2,343,784 |
19 Oct 2018 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 1,072,216 |
18 Oct 2018 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | -0 (-2.86%) | 162,300 |
17 Oct 2018 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+12.90%) | 602,200 |