Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2018	USD	0.0031	0.0031	0.0031	0.0031	0.0031	+0 (+3.33%)	600
23 Jul 2018	USD	0.0037	0.0037	0.003	0.003	0.003	-0.001 (-14.29%)	106,366
20 Jul 2018	USD	0.0035	0.0035	0.0035	0.0035	0.0035	+0.001 (+16.67%)	1,913,734
19 Jul 2018	USD	0.003	0.003	0.003	0.003	0.003	-0.001 (-14.29%)	170,870
18 Jul 2018	USD	0.0035	0.0035	0.0035	0.0035	0.0035	+0.001 (+16.67%)	200,000
17 Jul 2018	USD	0.0035	0.0035	0.003	0.003	0.003	-0.001 (-18.92%)	78,000
16 Jul 2018	USD	0.0034	0.0037	0.003	0.0037	0.0037	-0 (-7.50%)	186,950
13 Jul 2018	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
12 Jul 2018	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
11 Jul 2018	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
10 Jul 2018	USD	0.0032	0.004	0.0031	0.004	0.004	+0.001 (+29.03%)	900,500
9 Jul 2018	USD	0.003	0.0032	0.003	0.0031	0.0031	+0 (+3.33%)	1,250,500
6 Jul 2018	USD	0.0031	0.0031	0.003	0.003	0.003	0.0 (0.0%)	34,560
5 Jul 2018	USD	0.003	0.003	0.003	0.003	0.003	-0.001 (-25%)	245,830
4 Jul 2018	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
3 Jul 2018	USD	0.003	0.004	0.003	0.004	0.004	+0.001 (+33.33%)	72,900
2 Jul 2018	USD	0.003	0.003	0.003	0.003	0.003	-0.001 (-14.29%)	438,456
29 Jun 2018	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	14,285
28 Jun 2018	USD	0.0032	0.0035	0.003	0.0035	0.0035	-0 (-5.41%)	452,000
27 Jun 2018	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	0
26 Jun 2018	USD	0.0031	0.0037	0.0031	0.0037	0.0037	+0.001 (+23.33%)	96,000
25 Jun 2018	USD	0.003	0.0031	0.003	0.003	0.003	-0 (-3.23%)	81,330
22 Jun 2018	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
21 Jun 2018	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	129,356
20 Jun 2018	USD	0.0031	0.0034	0.0031	0.0031	0.0031	-0 (-11.43%)	1,313,705
19 Jun 2018	USD	0.0032	0.0035	0.0032	0.0035	0.0035	+0.001 (+16.67%)	215,500
18 Jun 2018	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	400,000
15 Jun 2018	USD	0.0031	0.0031	0.003	0.003	0.003	-0.001 (-14.29%)	405,445
14 Jun 2018	USD	0.0031	0.0035	0.0031	0.0035	0.0035	0.0 (0.0%)	250,227
13 Jun 2018	USD	0.0042	0.0042	0.0031	0.0035	0.0035	+0 (+12.90%)	484,297

Unicorn Response |