Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2018	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	16,234
30 Apr 2018	USD	0.0025	0.0025	0.0021	0.0021	0.0021	-0.001 (-19.23%)	112,616
27 Apr 2018	USD	0.0025	0.0026	0.0022	0.0026	0.0026	+0 (+4%)	104,524
26 Apr 2018	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
25 Apr 2018	USD	0.0017	0.0025	0.0017	0.0025	0.0025	+0 (+13.64%)	1,114,000
24 Apr 2018	USD	0.0021	0.0026	0.0021	0.0022	0.0022	-0 (-12%)	92,029
23 Apr 2018	USD	0.0025	0.0026	0.0021	0.0025	0.0025	0.0 (0.0%)	1,884,599
20 Apr 2018	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	300,000
19 Apr 2018	USD	0.0022	0.0026	0.002	0.0025	0.0025	-0 (-3.85%)	1,034,243
18 Apr 2018	USD	0.0024	0.0026	0.0022	0.0026	0.0026	+0 (+4%)	1,122,535
17 Apr 2018	USD	0.0025	0.0028	0.0024	0.0025	0.0025	0.0 (0.0%)	289,000
16 Apr 2018	USD	0.0029	0.0029	0.002	0.0025	0.0025	-0 (-13.79%)	1,622,540
13 Apr 2018	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	0
12 Apr 2018	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	0
11 Apr 2018	USD	0.0026	0.003	0.0026	0.0029	0.0029	+0 (+11.54%)	667,286
10 Apr 2018	USD	0.0028	0.0028	0.0026	0.0026	0.0026	-0 (-13.33%)	38,564
9 Apr 2018	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
6 Apr 2018	USD	0.0025	0.003	0.0025	0.003	0.003	0.0 (0.0%)	350,100
5 Apr 2018	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
4 Apr 2018	USD	0.003	0.003	0.003	0.003	0.003	+0 (+15.38%)	15,000
3 Apr 2018	USD	0.003	0.003	0.0025	0.0026	0.0026	-0 (-13.33%)	701,223
2 Apr 2018	USD	0.0027	0.0034	0.0015	0.003	0.003	-0 (-6.25%)	762,650
30 Mar 2018	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	0
29 Mar 2018	USD	0.0026	0.0032	0.0026	0.0032	0.0032	+0 (+3.23%)	490,740
28 Mar 2018	USD	0.0026	0.0031	0.0026	0.0031	0.0031	+0 (+3.33%)	316,980
27 Mar 2018	USD	0.003	0.003	0.0026	0.003	0.003	0.0 (0.0%)	470,169
26 Mar 2018	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	6,960
23 Mar 2018	USD	0.003	0.0031	0.003	0.003	0.003	-0 (-6.25%)	233,000
22 Mar 2018	USD	0.0028	0.0032	0.0028	0.0032	0.0032	0.0 (0.0%)	6,100
21 Mar 2018	USD	0.0026	0.0032	0.0026	0.0032	0.0032	+0 (+14.29%)	30,460

Unicorn Response |