Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2018	USD	0.0026	0.0032	0.0026	0.0028	0.0028	0.0 (0.0%)	57,790
19 Mar 2018	USD	0.0028	0.0028	0.0028	0.0028	0.0028	-0 (-12.50%)	230,866
16 Mar 2018	USD	0.0028	0.0032	0.0028	0.0032	0.0032	+0 (+6.67%)	60,000
15 Mar 2018	USD	0.003	0.003	0.003	0.003	0.003	-0 (-6.25%)	357,170
14 Mar 2018	USD	0.0037	0.0037	0.003	0.0032	0.0032	+0 (+6.67%)	310,968
13 Mar 2018	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	432,330
12 Mar 2018	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	124,360
9 Mar 2018	USD	0.003	0.0033	0.003	0.003	0.003	-0 (-9.09%)	31,969
8 Mar 2018	USD	0.0037	0.0037	0.0033	0.0033	0.0033	+0 (+10%)	51,300
7 Mar 2018	USD	0.0032	0.0032	0.003	0.003	0.003	-0 (-6.25%)	498,186
6 Mar 2018	USD	0.0028	0.0032	0.0028	0.0032	0.0032	+0 (+14.29%)	140,450
5 Mar 2018	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-9.68%)	101,827
2 Mar 2018	USD	0.004	0.004	0.0027	0.0031	0.0031	0.0 (0.0%)	26,600
1 Mar 2018	USD	0.0027	0.0033	0.0027	0.0031	0.0031	+0 (+3.33%)	420,263
28 Feb 2018	USD	0.0028	0.003	0.0028	0.003	0.003	0.0 (0.0%)	45,990
27 Feb 2018	USD	0.0029	0.003	0.0028	0.003	0.003	+0 (+7.14%)	1,767,102
26 Feb 2018	USD	0.0029	0.003	0.0028	0.0028	0.0028	-0 (-12.50%)	425,225
23 Feb 2018	USD	0.0032	0.0032	0.0032	0.0032	0.0032	-0 (-5.88%)	75,000
22 Feb 2018	USD	0.0034	0.0034	0.0034	0.0034	0.0034	+0 (+3.03%)	30,000
21 Feb 2018	USD	0.0029	0.0033	0.0029	0.0033	0.0033	+0 (+6.45%)	31,155
20 Feb 2018	USD	0.0029	0.0031	0.0029	0.0031	0.0031	-0 (-8.82%)	61,800
19 Feb 2018	USD	0.0034	0.0034	0.0034	0.0034	0.0034	0.0 (0.0%)	0
16 Feb 2018	USD	0.0029	0.0034	0.0029	0.0034	0.0034	+0 (+3.03%)	100,100
15 Feb 2018	USD	0.0033	0.0033	0.0033	0.0033	0.0033	-0 (-2.94%)	40,000
14 Feb 2018	USD	0.0026	0.0034	0.0026	0.0034	0.0034	+0 (+6.25%)	168,494
13 Feb 2018	USD	0.0032	0.0032	0.0032	0.0032	0.0032	+0 (+14.29%)	3,196
12 Feb 2018	USD	0.0032	0.0033	0.0028	0.0028	0.0028	0.0 (0.0%)	888,422
9 Feb 2018	USD	0.0029	0.0031	0.0028	0.0028	0.0028	-0 (-6.67%)	388,535
8 Feb 2018	USD	0.0034	0.0034	0.003	0.003	0.003	0.0 (0.0%)	25,573
7 Feb 2018	USD	0.0029	0.0035	0.0029	0.003	0.003	-0 (-11.76%)	1,431,342

Unicorn Response |