Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2017	USD	0.0032	0.0033	0.0032	0.0032	0.0032	-0 (-3.03%)	1,130,300
25 Dec 2017	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	0
22 Dec 2017	USD	0.0032	0.0035	0.0032	0.0033	0.0033	-0 (-5.71%)	2,789,890
21 Dec 2017	USD	0.003	0.0035	0.003	0.0035	0.0035	+0 (+9.38%)	3,031,013
20 Dec 2017	USD	0.0031	0.0037	0.0031	0.0032	0.0032	-0 (-8.57%)	2,970,701
19 Dec 2017	USD	0.0028	0.0036	0.0028	0.0035	0.0035	+0.001 (+16.67%)	7,621,387
18 Dec 2017	USD	0.003	0.0035	0.0028	0.003	0.003	+0 (+3.45%)	7,715,661
15 Dec 2017	USD	0.0033	0.0035	0.0025	0.0029	0.0029	-0.001 (-17.14%)	7,621,816
14 Dec 2017	USD	0.004	0.004	0.0031	0.0035	0.0035	-0.001 (-12.50%)	1,616,930
13 Dec 2017	USD	0.0036	0.004	0.0031	0.004	0.004	+0 (+2.56%)	827,736
12 Dec 2017	USD	0.0039	0.0039	0.0035	0.0039	0.0039	+0 (+11.43%)	1,174,584
11 Dec 2017	USD	0.004	0.004	0.0033	0.0035	0.0035	-0.001 (-12.50%)	173,300
8 Dec 2017	USD	0.0038	0.0043	0.003	0.004	0.004	-0 (-4.76%)	2,957,431
7 Dec 2017	USD	0.0044	0.0044	0.004	0.0042	0.0042	-0 (-4.55%)	57,930
6 Dec 2017	USD	0.0035	0.0044	0.0035	0.0044	0.0044	+0 (+4.76%)	949,500
5 Dec 2017	USD	0.0043	0.0045	0.0035	0.0042	0.0042	-0 (-2.33%)	2,318,279
4 Dec 2017	USD	0.0038	0.0046	0.0038	0.0043	0.0043	+0 (+2.38%)	2,182,415
1 Dec 2017	USD	0.004	0.0042	0.0038	0.0042	0.0042	+0 (+10.53%)	3,884,995
30 Nov 2017	USD	0.0038	0.004	0.0038	0.0038	0.0038	-0 (-2.56%)	250,800
29 Nov 2017	USD	0.004	0.0041	0.0038	0.0039	0.0039	-0 (-2.50%)	8,015,258
28 Nov 2017	USD	0.0042	0.0042	0.0038	0.004	0.004	-0 (-4.76%)	2,808,514
27 Nov 2017	USD	0.0042	0.0042	0.0038	0.0042	0.0042	+0 (+7.69%)	1,111,692
24 Nov 2017	USD	0.0039	0.0039	0.0039	0.0039	0.0039	-0 (-2.50%)	9,946
23 Nov 2017	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
22 Nov 2017	USD	0.0042	0.0044	0.004	0.004	0.004	-0 (-4.76%)	2,750,890
21 Nov 2017	USD	0.0045	0.0046	0.004	0.0042	0.0042	-0 (-6.67%)	14,852,598
20 Nov 2017	USD	0.0048	0.0048	0.0045	0.0045	0.0045	-0.001 (-11.76%)	4,335,800
17 Nov 2017	USD	0.0044	0.0051	0.0044	0.0051	0.0051	+0.001 (+13.33%)	1,610,554
16 Nov 2017	USD	0.0051	0.0051	0.0045	0.0045	0.0045	-0.001 (-10.00%)	4,257,000
15 Nov 2017	USD	0.0046	0.005	0.0046	0.005	0.005	-0 (-5.66%)	28,280

Unicorn Response |