Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2017	USD	0.0046	0.0053	0.0046	0.0053	0.0053	-0 (-1.85%)	381,371
13 Nov 2017	USD	0.0049	0.0054	0.0045	0.0054	0.0054	0.0 (0.0%)	2,540,587
10 Nov 2017	USD	0.0051	0.0054	0.0051	0.0054	0.0054	0.0 (0.0%)	121,750
9 Nov 2017	USD	0.0049	0.0054	0.0049	0.0054	0.0054	0.0 (0.0%)	359,750
8 Nov 2017	USD	0.0054	0.0054	0.0049	0.0054	0.0054	0.0 (0.0%)	1,477,170
7 Nov 2017	USD	0.0048	0.0054	0.0048	0.0054	0.0054	0.0 (0.0%)	614,445
6 Nov 2017	USD	0.0049	0.0054	0.0049	0.0054	0.0054	0.0 (0.0%)	59,459
3 Nov 2017	USD	0.005	0.0054	0.0048	0.0054	0.0054	0.0 (0.0%)	3,938,994
2 Nov 2017	USD	0.0048	0.0054	0.0048	0.0054	0.0054	+0 (+1.89%)	5,700
1 Nov 2017	USD	0.0054	0.0055	0.0048	0.0053	0.0053	-0 (-3.64%)	6,077,943
31 Oct 2017	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
30 Oct 2017	USD	0.0048	0.0057	0.0048	0.0055	0.0055	+0 (+1.85%)	1,211,414
27 Oct 2017	USD	0.0048	0.0054	0.0048	0.0054	0.0054	+0.001 (+12.50%)	3,139,550
26 Oct 2017	USD	0.0042	0.0048	0.0042	0.0048	0.0048	+0 (+6.67%)	759,500
25 Oct 2017	USD	0.0038	0.0045	0.0038	0.0045	0.0045	+0.001 (+12.50%)	549,776
24 Oct 2017	USD	0.0042	0.0042	0.0037	0.004	0.004	-0 (-4.76%)	1,837,188
23 Oct 2017	USD	0.004	0.0044	0.004	0.0042	0.0042	-0.001 (-12.50%)	525,686
20 Oct 2017	USD	0.0043	0.0048	0.0043	0.0048	0.0048	0.0 (0.0%)	7,040
19 Oct 2017	USD	0.0043	0.0048	0.0043	0.0048	0.0048	+0 (+4.35%)	1,003,100
18 Oct 2017	USD	0.0052	0.0052	0.0044	0.0046	0.0046	-0.001 (-13.21%)	9,354,220
17 Oct 2017	USD	0.0051	0.0053	0.0046	0.0053	0.0053	+0 (+6%)	186,000
16 Oct 2017	USD	0.0051	0.0051	0.005	0.005	0.005	0.0 (0.0%)	345,000
13 Oct 2017	USD	0.0046	0.005	0.0043	0.005	0.005	0.0 (0.0%)	1,795,796
12 Oct 2017	USD	0.0046	0.005	0.0046	0.005	0.005	+0 (+6.38%)	29,450
11 Oct 2017	USD	0.0048	0.0057	0.0047	0.0047	0.0047	-0.001 (-16.07%)	2,524,212
10 Oct 2017	USD	0.0052	0.0057	0.0049	0.0056	0.0056	0.0 (0.0%)	4,127,206
9 Oct 2017	USD	0.0055	0.0056	0.0049	0.0056	0.0056	-0 (-1.75%)	878,187
6 Oct 2017	USD	0.0059	0.0059	0.0052	0.0057	0.0057	-0 (-3.39%)	1,534,751
5 Oct 2017	USD	0.0051	0.0059	0.0051	0.0059	0.0059	+0 (+7.27%)	892,211
4 Oct 2017	USD	0.0056	0.0056	0.0052	0.0055	0.0055	+0 (+3.77%)	1,347,887

Unicorn Response |