| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | USD | 0.0048 | 0.0048 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 11,475 |
| 21 Aug 2017 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-17.65%) | 232,005 |
| 18 Aug 2017 | USD | 0.0043 | 0.0051 | 0.0043 | 0.0051 | 0.0051 | 0.0 (0.0%) | 131,900 |
| 17 Aug 2017 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | +0 (+2%) | 10,030 |
| 16 Aug 2017 | USD | 0.0042 | 0.005 | 0.004 | 0.005 | 0.005 | +0 (+2.04%) | 1,583,180 |
| 15 Aug 2017 | USD | 0.0044 | 0.0051 | 0.0042 | 0.0049 | 0.0049 | 0.0 (0.0%) | 2,847,365 |
| 14 Aug 2017 | USD | 0.0045 | 0.005 | 0.0044 | 0.0049 | 0.0049 | -0 (-2%) | 1,317,000 |
| 11 Aug 2017 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.005 | 0.0 (0.0%) | 1,021,000 |
| 10 Aug 2017 | USD | 0.0049 | 0.005 | 0.0045 | 0.005 | 0.005 | -0 (-1.96%) | 167,901 |
| 9 Aug 2017 | USD | 0.005 | 0.0052 | 0.0047 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 140,445 |
| 8 Aug 2017 | USD | 0.0048 | 0.0055 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 122,500 |
| 7 Aug 2017 | USD | 0.0054 | 0.0055 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 111,751 |
| 4 Aug 2017 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-11.11%) | 270,000 |
| 3 Aug 2017 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 161,511 |
| 2 Aug 2017 | USD | 0.0049 | 0.0054 | 0.0047 | 0.0054 | 0.0054 | +0 (+8%) | 184,204 |
| 1 Aug 2017 | USD | 0.005 | 0.0052 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 222,154 |
| 31 Jul 2017 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 0.005 | -0 (-3.85%) | 215,950 |
| 28 Jul 2017 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 102,204 |
| 27 Jul 2017 | USD | 0.0055 | 0.0055 | 0.0049 | 0.0054 | 0.0054 | +0 (+1.89%) | 1,789,580 |
| 26 Jul 2017 | USD | 0.0047 | 0.0054 | 0.0046 | 0.0053 | 0.0053 | +0.001 (+12.77%) | 950,191 |
| 25 Jul 2017 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 670,202 |
| 24 Jul 2017 | USD | 0.0043 | 0.0047 | 0.004 | 0.0047 | 0.0047 | +0 (+9.30%) | 611,505 |
| 21 Jul 2017 | USD | 0.0043 | 0.0043 | 0.0039 | 0.0043 | 0.0043 | 0.0 (0.0%) | 262,015 |
| 20 Jul 2017 | USD | 0.0039 | 0.0043 | 0.0039 | 0.0043 | 0.0043 | +0 (+2.38%) | 251,000 |
| 19 Jul 2017 | USD | 0.0046 | 0.0046 | 0.004 | 0.0042 | 0.0042 | -0 (-8.70%) | 1,539,249 |
| 18 Jul 2017 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | 0.0 (0.0%) | 260,283 |
| 17 Jul 2017 | USD | 0.0041 | 0.0046 | 0.0037 | 0.0046 | 0.0046 | +0 (+6.98%) | 298,035 |
| 14 Jul 2017 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 100,000 |
| 13 Jul 2017 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 7,500 |
| 12 Jul 2017 | USD | 0.0047 | 0.0048 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 562,400 |
