| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2017 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | +0 (+2.27%) | 311,550 |
| 10 Jul 2017 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 20,000 |
| 6 Jul 2017 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 5,000 |
| 5 Jul 2017 | USD | 0.0049 | 0.0049 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 50,000 |
| 4 Jul 2017 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-16.33%) | 500 |
| 30 Jun 2017 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | +0 (+4.26%) | 66,624 |
| 29 Jun 2017 | USD | 0.0053 | 0.0053 | 0.004 | 0.0047 | 0.0047 | -0 (-6%) | 1,102,200 |
| 28 Jun 2017 | USD | 0.0054 | 0.0054 | 0.005 | 0.005 | 0.005 | +0 (+8.70%) | 20,685 |
| 27 Jun 2017 | USD | 0.004 | 0.0046 | 0.0039 | 0.0046 | 0.0046 | +0.001 (+17.95%) | 251,915 |
| 26 Jun 2017 | USD | 0.0037 | 0.0046 | 0.0037 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 1,734,084 |
| 23 Jun 2017 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | -0 (-8.33%) | 941,900 |
| 22 Jun 2017 | USD | 0.0043 | 0.0049 | 0.0042 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 740,267 |
| 21 Jun 2017 | USD | 0.0047 | 0.0047 | 0.0041 | 0.0043 | 0.0043 | -0.001 (-15.69%) | 553,505 |
| 20 Jun 2017 | USD | 0.0045 | 0.0051 | 0.0042 | 0.0051 | 0.0051 | -0 (-5.56%) | 462,100 |
| 19 Jun 2017 | USD | 0.0053 | 0.0054 | 0.0044 | 0.0054 | 0.0054 | -0 (-1.82%) | 271,500 |
| 16 Jun 2017 | USD | 0.0044 | 0.0055 | 0.0043 | 0.0055 | 0.0055 | +0.001 (+27.91%) | 980,518 |
| 15 Jun 2017 | USD | 0.0037 | 0.005 | 0.0037 | 0.0043 | 0.0043 | -0.001 (-18.87%) | 4,441,159 |
| 14 Jun 2017 | USD | 0.0042 | 0.0053 | 0.0042 | 0.0053 | 0.0053 | +0 (+1.92%) | 1,006,255 |
| 13 Jun 2017 | USD | 0.0046 | 0.0052 | 0.0046 | 0.0052 | 0.0052 | -0 (-1.89%) | 31,370 |
| 12 Jun 2017 | USD | 0.0047 | 0.0053 | 0.0046 | 0.0053 | 0.0053 | 0.0 (0.0%) | 711,712 |
| 9 Jun 2017 | USD | 0.0047 | 0.0053 | 0.0047 | 0.0053 | 0.0053 | -0 (-1.85%) | 135,970 |
| 8 Jun 2017 | USD | 0.0045 | 0.0054 | 0.0043 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 2,000 |
| 7 Jun 2017 | USD | 0.0049 | 0.0052 | 0.0045 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 56,767 |
| 6 Jun 2017 | USD | 0.005 | 0.0054 | 0.0044 | 0.0054 | 0.0054 | +0.001 (+12.50%) | 304,665 |
| 5 Jun 2017 | USD | 0.0047 | 0.0054 | 0.0042 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 1,151,642 |
| 2 Jun 2017 | USD | 0.0045 | 0.0053 | 0.0042 | 0.0053 | 0.0053 | +0 (+1.92%) | 109,925 |
| 1 Jun 2017 | USD | 0.0042 | 0.0052 | 0.0042 | 0.0052 | 0.0052 | -0 (-3.70%) | 61,482 |
| 31 May 2017 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
