Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2017	USD	0.0075	0.0075	0.0069	0.0074	0.0074	-0 (-1.33%)	1,375,235
23 Jan 2017	USD	0.0074	0.0085	0.0073	0.0075	0.0075	+0 (+2.74%)	3,184,082
20 Jan 2017	USD	0.0072	0.0073	0.0067	0.0073	0.0073	0.0 (0.0%)	987,100
19 Jan 2017	USD	0.0069	0.0073	0.0069	0.0073	0.0073	+0.001 (+8.96%)	113,591
18 Jan 2017	USD	0.007	0.0073	0.0067	0.0067	0.0067	0.0 (0.0%)	989,913
17 Jan 2017	USD	0.0071	0.0072	0.0067	0.0067	0.0067	-0.001 (-6.94%)	534,250
16 Jan 2017	USD	0.0072	0.0072	0.0072	0.0072	0.0072	0.0 (0.0%)	0
13 Jan 2017	USD	0.0065	0.0072	0.0057	0.0072	0.0072	+0.001 (+7.46%)	2,552,132
12 Jan 2017	USD	0.007	0.007	0.006	0.0067	0.0067	-0 (-2.90%)	1,179,200
11 Jan 2017	USD	0.0056	0.0073	0.0054	0.0069	0.0069	+0.001 (+23.21%)	769,216
10 Jan 2017	USD	0.0052	0.0056	0.0051	0.0056	0.0056	0.0 (0.0%)	999,874
9 Jan 2017	USD	0.0056	0.0056	0.0051	0.0056	0.0056	0.0 (0.0%)	641,922
6 Jan 2017	USD	0.0056	0.0056	0.0056	0.0056	0.0056	0.0 (0.0%)	20,000
5 Jan 2017	USD	0.0057	0.0059	0.0045	0.0056	0.0056	0.0 (0.0%)	929,121
4 Jan 2017	USD	0.0049	0.0056	0.0049	0.0056	0.0056	+0 (+3.70%)	522,841
3 Jan 2017	USD	0.0045	0.0054	0.0045	0.0054	0.0054	-0 (-5.26%)	7,781
2 Jan 2017	USD	0.0057	0.0057	0.0057	0.0057	0.0057	0.0 (0.0%)	0
30 Dec 2016	USD	0.0058	0.0058	0.005	0.0057	0.0057	-0 (-1.72%)	1,873,500
29 Dec 2016	USD	0.0042	0.0058	0.0042	0.0058	0.0058	+0.001 (+26.09%)	2,600,818
28 Dec 2016	USD	0.0045	0.0057	0.0045	0.0046	0.0046	+0 (+2.22%)	2,167,750
27 Dec 2016	USD	0.0046	0.005	0.0044	0.0045	0.0045	-0 (-4.26%)	4,496,089
26 Dec 2016	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
23 Dec 2016	USD	0.0049	0.0049	0.0046	0.0047	0.0047	-0 (-4.08%)	1,623,800
22 Dec 2016	USD	0.0051	0.0051	0.0047	0.0049	0.0049	-0 (-5.77%)	3,510,953
21 Dec 2016	USD	0.005	0.0052	0.0049	0.0052	0.0052	+0 (+4%)	227,500
20 Dec 2016	USD	0.0047	0.0052	0.0046	0.005	0.005	+0 (+4.17%)	2,787,408
19 Dec 2016	USD	0.005	0.005	0.004	0.0048	0.0048	-0 (-2.04%)	1,225,057
16 Dec 2016	USD	0.0048	0.005	0.0048	0.0049	0.0049	0.0 (0.0%)	2,368,871
15 Dec 2016	USD	0.0049	0.0049	0.0047	0.0049	0.0049	-0 (-2%)	1,971,660
14 Dec 2016	USD	0.005	0.0052	0.0049	0.005	0.005	-0 (-3.85%)	1,410,247

Unicorn Response |