Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2016	USD	0.0049	0.0052	0.0048	0.0052	0.0052	+0 (+4%)	7,533,811
12 Dec 2016	USD	0.0048	0.005	0.0048	0.005	0.005	+0 (+4.17%)	1,269,387
9 Dec 2016	USD	0.005	0.0052	0.0047	0.0048	0.0048	-0 (-4.00%)	2,808,035
8 Dec 2016	USD	0.0051	0.0055	0.0047	0.005	0.005	-0 (-7.41%)	1,927,043
7 Dec 2016	USD	0.0051	0.0055	0.0051	0.0054	0.0054	+0 (+5.88%)	785,658
6 Dec 2016	USD	0.0055	0.0055	0.005	0.0051	0.0051	+0 (+2%)	479,390
5 Dec 2016	USD	0.0053	0.0058	0.005	0.005	0.005	-0 (-1.96%)	713,142
2 Dec 2016	USD	0.0056	0.0058	0.0051	0.0051	0.0051	-0 (-7.27%)	281,188
1 Dec 2016	USD	0.0053	0.0063	0.0051	0.0055	0.0055	-0.001 (-15.38%)	1,589,775
30 Nov 2016	USD	0.006	0.0065	0.0046	0.0065	0.0065	-0 (-5.80%)	4,545,786
29 Nov 2016	USD	0.0061	0.0069	0.0058	0.0069	0.0069	+0.001 (+15%)	321,800
28 Nov 2016	USD	0.0069	0.008	0.0058	0.006	0.006	-0.002 (-21.05%)	667,196
25 Nov 2016	USD	0.0058	0.0076	0.0058	0.0076	0.0076	+0.001 (+22.58%)	965,100
24 Nov 2016	USD	0.0062	0.0062	0.0062	0.0062	0.0062	0.0 (0.0%)	0
23 Nov 2016	USD	0.0062	0.0062	0.006	0.0062	0.0062	0.0 (0.0%)	847,165
22 Nov 2016	USD	0.006	0.0062	0.0058	0.0062	0.0062	-0 (-4.62%)	1,091,074
21 Nov 2016	USD	0.0062	0.0067	0.0062	0.0065	0.0065	+0.001 (+8.33%)	76,000
18 Nov 2016	USD	0.0067	0.0067	0.006	0.006	0.006	0.0 (0.0%)	120,900
17 Nov 2016	USD	0.008	0.008	0.006	0.006	0.006	0.0 (0.0%)	3,571,059
16 Nov 2016	USD	0.0062	0.0069	0.006	0.006	0.006	-0 (-6.25%)	4,663,985
15 Nov 2016	USD	0.0066	0.0068	0.0062	0.0064	0.0064	+0 (+3.23%)	3,204,200
14 Nov 2016	USD	0.0066	0.0066	0.0062	0.0062	0.0062	-0.001 (-8.82%)	2,215,289
11 Nov 2016	USD	0.0068	0.0068	0.0061	0.0068	0.0068	-0 (-1.45%)	1,845,850
10 Nov 2016	USD	0.0065	0.0071	0.0065	0.0069	0.0069	-0 (-2.82%)	250,600
9 Nov 2016	USD	0.0075	0.0075	0.0065	0.0071	0.0071	-0.001 (-8.97%)	84,000
8 Nov 2016	USD	0.0065	0.0078	0.0062	0.0078	0.0078	+0.002 (+25.81%)	1,354,230
7 Nov 2016	USD	0.006	0.007	0.006	0.0062	0.0062	-0.001 (-8.82%)	1,830,459
4 Nov 2016	USD	0.007	0.007	0.0067	0.0068	0.0068	-0 (-1.45%)	4,871,098
3 Nov 2016	USD	0.0074	0.0074	0.0069	0.0069	0.0069	-0 (-1.43%)	2,251,702
2 Nov 2016	USD	0.0074	0.0074	0.0067	0.007	0.007	+0 (+1.45%)	3,480,500

Unicorn Response |