| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | USD | 0.0075 | 0.0076 | 0.006 | 0.0069 | 0.0069 | -0.001 (-8%) | 4,183,283 |
| 31 Oct 2016 | USD | 0.0075 | 0.0091 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-9.64%) | 1,272,604 |
| 28 Oct 2016 | USD | 0.0035 | 0.0089 | 0.0035 | 0.0083 | 0.0083 | +0 (+1.22%) | 1,710,077 |
| 27 Oct 2016 | USD | 0.008 | 0.0082 | 0.0075 | 0.0082 | 0.0082 | -0 (-2.38%) | 1,326,846 |
| 26 Oct 2016 | USD | 0.0085 | 0.0085 | 0.007 | 0.0084 | 0.0084 | -0 (-1.18%) | 950,197 |
| 25 Oct 2016 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 69,488 |
| 24 Oct 2016 | USD | 0.009 | 0.0091 | 0.008 | 0.0085 | 0.0085 | -0 (-4.49%) | 2,322,975 |
| 21 Oct 2016 | USD | 0.0081 | 0.009 | 0.0081 | 0.0089 | 0.0089 | +0 (+4.71%) | 2,129,431 |
| 20 Oct 2016 | USD | 0.0085 | 0.009 | 0.0081 | 0.0085 | 0.0085 | -0 (-2.30%) | 1,626,999 |
| 19 Oct 2016 | USD | 0.0091 | 0.0095 | 0.0085 | 0.0087 | 0.0087 | -0 (-3.33%) | 446,259 |
| 18 Oct 2016 | USD | 0.009 | 0.0094 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 67,650 |
| 17 Oct 2016 | USD | 0.0097 | 0.0097 | 0.0081 | 0.0095 | 0.0095 | -0 (-2.06%) | 3,353,130 |
| 14 Oct 2016 | USD | 0.0095 | 0.0097 | 0.0081 | 0.0097 | 0.0097 | -0 (-1.02%) | 1,312,862 |
| 13 Oct 2016 | USD | 0.01 | 0.0109 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-5.77%) | 774,348 |
| 12 Oct 2016 | USD | 0.01 | 0.0115 | 0.01 | 0.0104 | 0.0104 | +0.001 (+8.33%) | 1,629,983 |
| 11 Oct 2016 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | +0 (+1.05%) | 100,000 |
| 10 Oct 2016 | USD | 0.0095 | 0.0099 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 488,506 |
| 7 Oct 2016 | USD | 0.0098 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 2,190,762 |
| 6 Oct 2016 | USD | 0.0101 | 0.0102 | 0.0095 | 0.01 | 0.01 | -0.001 (-4.76%) | 1,954,451 |
| 5 Oct 2016 | USD | 0.0105 | 0.0105 | 0.0101 | 0.0105 | 0.0105 | +0 (+3.96%) | 851,721 |
| 4 Oct 2016 | USD | 0.0113 | 0.0113 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-6.48%) | 829,600 |
| 3 Oct 2016 | USD | 0.0112 | 0.0115 | 0.0108 | 0.0108 | 0.0108 | -0 (-1.82%) | 2,527,886 |
| 30 Sep 2016 | USD | 0.0106 | 0.011 | 0.0101 | 0.011 | 0.011 | 0.0 (0.0%) | 1,443,548 |
| 29 Sep 2016 | USD | 0.0107 | 0.011 | 0.0104 | 0.011 | 0.011 | 0.0 (0.0%) | 223,830 |
| 28 Sep 2016 | USD | 0.0128 | 0.0128 | 0.0101 | 0.011 | 0.011 | -0.001 (-11.29%) | 3,383,971 |
| 27 Sep 2016 | USD | 0.011 | 0.013 | 0.0108 | 0.0124 | 0.0124 | +0.002 (+18.10%) | 1,240,909 |
| 26 Sep 2016 | USD | 0.0108 | 0.0108 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 170,000 |
| 23 Sep 2016 | USD | 0.011 | 0.0114 | 0.0107 | 0.011 | 0.011 | +0 (+2.80%) | 729,834 |
| 22 Sep 2016 | USD | 0.01 | 0.011 | 0.01 | 0.0107 | 0.0107 | 0.0 (0.0%) | 429,637 |
| 21 Sep 2016 | USD | 0.0105 | 0.0107 | 0.0105 | 0.0107 | 0.0107 | 0.0 (0.0%) | 949,528 |
