| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 0.0105 | 0.0107 | 0.0105 | 0.0107 | 0.0107 | 0.0 (0.0%) | 949,528 |
| 20 Sep 2016 | USD | 0.0103 | 0.0107 | 0.01 | 0.0107 | 0.0107 | +0 (+2.88%) | 1,762,032 |
| 19 Sep 2016 | USD | 0.01 | 0.011 | 0.01 | 0.0104 | 0.0104 | +0 (+4%) | 924,435 |
| 16 Sep 2016 | USD | 0.0102 | 0.0114 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 3,085,938 |
| 15 Sep 2016 | USD | 0.0114 | 0.0114 | 0.0102 | 0.0105 | 0.0105 | -0 (-0.94%) | 976,984 |
| 14 Sep 2016 | USD | 0.0109 | 0.0112 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 615,700 |
| 13 Sep 2016 | USD | 0.0102 | 0.0109 | 0.0102 | 0.0106 | 0.0106 | -0.001 (-4.50%) | 1,122,552 |
| 12 Sep 2016 | USD | 0.0118 | 0.0118 | 0.0102 | 0.0111 | 0.0111 | +0.001 (+8.82%) | 302,000 |
| 9 Sep 2016 | USD | 0.0114 | 0.012 | 0.0102 | 0.0102 | 0.0102 | -0.001 (-10.53%) | 947,779 |
| 8 Sep 2016 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | +0.001 (+11.76%) | 120,000 |
| 7 Sep 2016 | USD | 0.0101 | 0.011 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-9.73%) | 1,506,240 |
| 6 Sep 2016 | USD | 0.012 | 0.012 | 0.0103 | 0.0113 | 0.0113 | -0.001 (-4.24%) | 1,115,483 |
| 5 Sep 2016 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.0105 | 0.0118 | 0.0105 | 0.0118 | 0.0118 | +0.001 (+10.28%) | 525,704 |
| 1 Sep 2016 | USD | 0.0106 | 0.0115 | 0.0105 | 0.0107 | 0.0107 | -0.001 (-10.08%) | 995,235 |
| 31 Aug 2016 | USD | 0.0117 | 0.0129 | 0.0102 | 0.0119 | 0.0119 | -0 (-0.83%) | 2,999,003 |
| 30 Aug 2016 | USD | 0.0105 | 0.0135 | 0.0105 | 0.012 | 0.012 | +0.002 (+17.65%) | 1,802,135 |
| 29 Aug 2016 | USD | 0.01 | 0.012 | 0.01 | 0.0102 | 0.0102 | +0 (+0.99%) | 1,547,215 |
| 26 Aug 2016 | USD | 0.0105 | 0.0116 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 2,140,134 |
| 25 Aug 2016 | USD | 0.0118 | 0.012 | 0.0101 | 0.011 | 0.011 | -0.001 (-6.78%) | 1,697,193 |
| 24 Aug 2016 | USD | 0.0107 | 0.0125 | 0.01 | 0.0118 | 0.0118 | +0.001 (+7.27%) | 3,110,946 |
| 23 Aug 2016 | USD | 0.015 | 0.0151 | 0.0099 | 0.011 | 0.011 | -0.005 (-30.38%) | 9,594,425 |
| 22 Aug 2016 | USD | 0.0155 | 0.0159 | 0.0146 | 0.0158 | 0.0158 | +0.001 (+5.33%) | 1,257,288 |
| 19 Aug 2016 | USD | 0.0147 | 0.015 | 0.0145 | 0.015 | 0.015 | 0.0 (0.0%) | 659,946 |
| 18 Aug 2016 | USD | 0.015 | 0.015 | 0.0145 | 0.015 | 0.015 | 0.0 (0.0%) | 707,462 |
| 17 Aug 2016 | USD | 0.0159 | 0.0159 | 0.0146 | 0.015 | 0.015 | 0.0 (0.0%) | 397,707 |
| 16 Aug 2016 | USD | 0.0159 | 0.0159 | 0.015 | 0.015 | 0.015 | -0.001 (-3.23%) | 1,411,965 |
| 15 Aug 2016 | USD | 0.0159 | 0.0159 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-3.73%) | 665,983 |
| 12 Aug 2016 | USD | 0.0167 | 0.0167 | 0.0148 | 0.0161 | 0.0161 | -0.001 (-3.59%) | 392,938 |
| 11 Aug 2016 | USD | 0.0183 | 0.019 | 0.0165 | 0.0167 | 0.0167 | -0.002 (-8.74%) | 954,012 |
