Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | USD | 0.0166 | 0.019 | 0.0165 | 0.0183 | 0.0183 | +0.002 (+11.59%) | 2,223,716 |
9 Aug 2016 | USD | 0.0139 | 0.0184 | 0.0139 | 0.0164 | 0.0164 | +0.003 (+17.99%) | 4,957,928 |
8 Aug 2016 | USD | 0.0134 | 0.0141 | 0.013 | 0.0139 | 0.0139 | +0.001 (+3.73%) | 5,083,418 |
5 Aug 2016 | USD | 0.0128 | 0.0135 | 0.0127 | 0.0134 | 0.0134 | +0.001 (+8.06%) | 882,900 |
4 Aug 2016 | USD | 0.0125 | 0.0125 | 0.0124 | 0.0124 | 0.0124 | -0 (-0.80%) | 281,000 |
3 Aug 2016 | USD | 0.0123 | 0.0125 | 0.0115 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 1,381,042 |
2 Aug 2016 | USD | 0.0115 | 0.012 | 0.0115 | 0.012 | 0.012 | +0.001 (+6.19%) | 215,485 |
1 Aug 2016 | USD | 0.0117 | 0.0129 | 0.0113 | 0.0113 | 0.0113 | -0.001 (-7.38%) | 812,237 |
29 Jul 2016 | USD | 0.012 | 0.0122 | 0.0114 | 0.0122 | 0.0122 | +0 (+2.52%) | 787,950 |
28 Jul 2016 | USD | 0.0113 | 0.0119 | 0.0111 | 0.0119 | 0.0119 | +0 (+3.48%) | 896,544 |
27 Jul 2016 | USD | 0.0119 | 0.0121 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-4.96%) | 371,170 |
26 Jul 2016 | USD | 0.0117 | 0.0127 | 0.0113 | 0.0121 | 0.0121 | -0 (-3.20%) | 331,903 |
25 Jul 2016 | USD | 0.0118 | 0.013 | 0.0112 | 0.0125 | 0.0125 | +0 (+1.63%) | 1,453,648 |
22 Jul 2016 | USD | 0.0124 | 0.0124 | 0.0123 | 0.0123 | 0.0123 | -0 (-0.81%) | 90,323 |
21 Jul 2016 | USD | 0.0121 | 0.0124 | 0.0121 | 0.0124 | 0.0124 | 0.0 (0.0%) | 167,500 |
20 Jul 2016 | USD | 0.0119 | 0.0125 | 0.0119 | 0.0124 | 0.0124 | 0.0 (0.0%) | 595,039 |
19 Jul 2016 | USD | 0.0122 | 0.0128 | 0.0113 | 0.0124 | 0.0124 | -0 (-2.36%) | 3,307,766 |
18 Jul 2016 | USD | 0.0126 | 0.0129 | 0.0121 | 0.0127 | 0.0127 | -0 (-1.55%) | 302,500 |
15 Jul 2016 | USD | 0.0125 | 0.0131 | 0.0121 | 0.0129 | 0.0129 | +0 (+3.20%) | 3,676,260 |
14 Jul 2016 | USD | 0.0127 | 0.0128 | 0.0121 | 0.0125 | 0.0125 | -0 (-3.10%) | 522,420 |
13 Jul 2016 | USD | 0.0129 | 0.013 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-4.44%) | 158,734 |
12 Jul 2016 | USD | 0.0125 | 0.0135 | 0.0122 | 0.0135 | 0.0135 | +0 (+2.27%) | 848,747 |
11 Jul 2016 | USD | 0.013 | 0.0135 | 0.0125 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 348,220 |
8 Jul 2016 | USD | 0.0132 | 0.014 | 0.0125 | 0.014 | 0.014 | +0.001 (+5.26%) | 1,110,435 |
7 Jul 2016 | USD | 0.0129 | 0.0135 | 0.0129 | 0.0133 | 0.0133 | +0 (+1.53%) | 1,007,563 |
6 Jul 2016 | USD | 0.0134 | 0.014 | 0.0127 | 0.0131 | 0.0131 | -0 (-2.24%) | 2,834,614 |
5 Jul 2016 | USD | 0.0138 | 0.0139 | 0.0131 | 0.0134 | 0.0134 | -0.001 (-4.96%) | 2,245,772 |
4 Jul 2016 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0139 | 0.0141 | 0.0135 | 0.0141 | 0.0141 | +0 (+2.17%) | 2,797,807 |
30 Jun 2016 | USD | 0.0135 | 0.014 | 0.0135 | 0.0138 | 0.0138 | -0 (-1.43%) | 246,142 |