| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 0.014 | 0.014 | 0.0135 | 0.014 | 0.014 | +0.001 (+3.70%) | 964,105 |
| 28 Jun 2016 | USD | 0.0135 | 0.0142 | 0.0135 | 0.0135 | 0.0135 | -0 (-2.88%) | 656,556 |
| 27 Jun 2016 | USD | 0.0135 | 0.0139 | 0.0133 | 0.0139 | 0.0139 | -0 (-0.71%) | 1,831,904 |
| 24 Jun 2016 | USD | 0.0149 | 0.0149 | 0.0135 | 0.014 | 0.014 | +0 (+2.94%) | 1,701,893 |
| 23 Jun 2016 | USD | 0.0143 | 0.0143 | 0.0135 | 0.0136 | 0.0136 | -0.001 (-4.90%) | 286,384 |
| 22 Jun 2016 | USD | 0.0143 | 0.0143 | 0.0135 | 0.0143 | 0.0143 | 0.0 (0.0%) | 95,200 |
| 21 Jun 2016 | USD | 0.014 | 0.0149 | 0.0135 | 0.0143 | 0.0143 | +0.001 (+9.16%) | 999,629 |
| 20 Jun 2016 | USD | 0.014 | 0.0144 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-7.75%) | 1,285,924 |
| 17 Jun 2016 | USD | 0.0145 | 0.015 | 0.014 | 0.0142 | 0.0142 | -0 (-2.07%) | 1,247,911 |
| 16 Jun 2016 | USD | 0.0153 | 0.0153 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-3.97%) | 178,790 |
| 15 Jun 2016 | USD | 0.0142 | 0.0152 | 0.014 | 0.0151 | 0.0151 | +0.001 (+4.14%) | 566,838 |
| 14 Jun 2016 | USD | 0.0146 | 0.0148 | 0.014 | 0.0145 | 0.0145 | -0 (-0.68%) | 531,538 |
| 13 Jun 2016 | USD | 0.0148 | 0.0152 | 0.0145 | 0.0146 | 0.0146 | -0 (-1.35%) | 494,910 |
| 10 Jun 2016 | USD | 0.0148 | 0.0153 | 0.0146 | 0.0148 | 0.0148 | -0.001 (-3.27%) | 3,076,453 |
| 9 Jun 2016 | USD | 0.0146 | 0.0153 | 0.0146 | 0.0153 | 0.0153 | +0.001 (+3.38%) | 765,857 |
| 8 Jun 2016 | USD | 0.015 | 0.0153 | 0.0146 | 0.0148 | 0.0148 | -0.001 (-3.27%) | 1,362,100 |
| 7 Jun 2016 | USD | 0.0146 | 0.0155 | 0.0146 | 0.0153 | 0.0153 | +0.001 (+4.79%) | 243,041 |
| 6 Jun 2016 | USD | 0.0159 | 0.0159 | 0.0146 | 0.0146 | 0.0146 | -0.001 (-3.95%) | 264,470 |
| 3 Jun 2016 | USD | 0.0145 | 0.0158 | 0.0145 | 0.0152 | 0.0152 | +0.001 (+4.83%) | 461,199 |
| 2 Jun 2016 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.001 (+3.57%) | 201,741 |
| 1 Jun 2016 | USD | 0.014 | 0.0148 | 0.014 | 0.014 | 0.014 | -0.001 (-5.41%) | 687,459 |
| 31 May 2016 | USD | 0.0147 | 0.0149 | 0.0142 | 0.0148 | 0.0148 | +0 (+2.07%) | 3,141,835 |
| 30 May 2016 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.015 | 0.015 | 0.014 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 189,328 |
| 26 May 2016 | USD | 0.0152 | 0.0154 | 0.0145 | 0.015 | 0.015 | -0 (-1.32%) | 747,393 |
| 25 May 2016 | USD | 0.0143 | 0.0154 | 0.0143 | 0.0152 | 0.0152 | -0 (-0.65%) | 101,096 |
| 24 May 2016 | USD | 0.0142 | 0.0155 | 0.014 | 0.0153 | 0.0153 | -0 (-1.92%) | 2,207,808 |
| 23 May 2016 | USD | 0.0152 | 0.0156 | 0.0149 | 0.0156 | 0.0156 | +0.001 (+3.31%) | 389,384 |
| 20 May 2016 | USD | 0.0163 | 0.017 | 0.0151 | 0.0151 | 0.0151 | -0.002 (-10.12%) | 766,393 |
| 19 May 2016 | USD | 0.0159 | 0.017 | 0.0155 | 0.0168 | 0.0168 | +0.001 (+5.66%) | 655,940 |
