| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 0.0151 | 0.0163 | 0.0151 | 0.0159 | 0.0159 | -0.001 (-6.47%) | 2,755,200 |
| 17 May 2016 | USD | 0.0165 | 0.0171 | 0.015 | 0.017 | 0.017 | +0.001 (+7.59%) | 1,429,423 |
| 16 May 2016 | USD | 0.0176 | 0.0179 | 0.015 | 0.0158 | 0.0158 | -0.001 (-7.06%) | 5,271,781 |
| 13 May 2016 | USD | 0.017 | 0.017 | 0.0169 | 0.017 | 0.017 | 0.0 (0.0%) | 624,678 |
| 12 May 2016 | USD | 0.0179 | 0.0179 | 0.0167 | 0.017 | 0.017 | 0.0 (0.0%) | 998,060 |
| 11 May 2016 | USD | 0.0166 | 0.0172 | 0.0162 | 0.017 | 0.017 | +0 (+2.41%) | 1,580,675 |
| 10 May 2016 | USD | 0.0169 | 0.017 | 0.0162 | 0.0166 | 0.0166 | -0 (-1.78%) | 3,661,594 |
| 9 May 2016 | USD | 0.0168 | 0.017 | 0.0165 | 0.0169 | 0.0169 | 0.0 (0.0%) | 607,213 |
| 6 May 2016 | USD | 0.017 | 0.0178 | 0.0166 | 0.0169 | 0.0169 | -0 (-0.59%) | 1,072,328 |
| 5 May 2016 | USD | 0.017 | 0.0179 | 0.0165 | 0.017 | 0.017 | -0.001 (-5.03%) | 573,051 |
| 4 May 2016 | USD | 0.0162 | 0.018 | 0.0162 | 0.0179 | 0.0179 | -0 (-0.56%) | 1,241,705 |
| 3 May 2016 | USD | 0.0163 | 0.018 | 0.0157 | 0.018 | 0.018 | +0.002 (+9.09%) | 1,488,400 |
| 2 May 2016 | USD | 0.0168 | 0.0168 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 500,600 |
| 29 Apr 2016 | USD | 0.0169 | 0.017 | 0.0157 | 0.017 | 0.017 | 0.0 (0.0%) | 1,371,466 |
| 28 Apr 2016 | USD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,408,071 |
| 27 Apr 2016 | USD | 0.0142 | 0.016 | 0.014 | 0.016 | 0.016 | +0.002 (+12.68%) | 2,793,528 |
| 26 Apr 2016 | USD | 0.014 | 0.0144 | 0.0139 | 0.0142 | 0.0142 | +0 (+2.90%) | 1,504,210 |
| 25 Apr 2016 | USD | 0.0144 | 0.0144 | 0.0138 | 0.0138 | 0.0138 | -0.001 (-3.50%) | 760,427 |
| 22 Apr 2016 | USD | 0.0143 | 0.0143 | 0.0138 | 0.0143 | 0.0143 | +0 (+2.88%) | 338,958 |
| 21 Apr 2016 | USD | 0.0143 | 0.0143 | 0.0138 | 0.0139 | 0.0139 | -0 (-2.80%) | 452,488 |
| 20 Apr 2016 | USD | 0.0147 | 0.0147 | 0.0135 | 0.0143 | 0.0143 | +0 (+2.14%) | 690,137 |
| 19 Apr 2016 | USD | 0.0135 | 0.0141 | 0.0135 | 0.014 | 0.014 | +0.001 (+3.70%) | 2,241,000 |
| 18 Apr 2016 | USD | 0.014 | 0.014 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 687,220 |
| 15 Apr 2016 | USD | 0.0138 | 0.014 | 0.0136 | 0.014 | 0.014 | -0 (-0.71%) | 188,765 |
| 14 Apr 2016 | USD | 0.0135 | 0.0142 | 0.0135 | 0.0141 | 0.0141 | -0 (-2.08%) | 308,787 |
| 13 Apr 2016 | USD | 0.0136 | 0.0145 | 0.0135 | 0.0144 | 0.0144 | +0 (+2.86%) | 757,400 |
| 12 Apr 2016 | USD | 0.015 | 0.015 | 0.0136 | 0.014 | 0.014 | -0 (-1.41%) | 2,900,982 |
| 11 Apr 2016 | USD | 0.0142 | 0.0147 | 0.014 | 0.0142 | 0.0142 | +0 (+0.71%) | 1,797,458 |
| 8 Apr 2016 | USD | 0.0153 | 0.0153 | 0.0141 | 0.0141 | 0.0141 | -0.001 (-5.37%) | 488,159 |
| 7 Apr 2016 | USD | 0.0155 | 0.0155 | 0.0141 | 0.0149 | 0.0149 | -0.001 (-3.87%) | 985,380 |
