| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 0.0165 | 0.018 | 0.0141 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 1,555,585 |
| 5 Apr 2016 | USD | 0.015 | 0.0171 | 0.0148 | 0.015 | 0.015 | +0 (+0.67%) | 3,325,506 |
| 4 Apr 2016 | USD | 0.0143 | 0.0155 | 0.0134 | 0.0149 | 0.0149 | +0.001 (+10.37%) | 2,181,722 |
| 1 Apr 2016 | USD | 0.0138 | 0.0144 | 0.0133 | 0.0135 | 0.0135 | -0 (-2.17%) | 1,288,124 |
| 31 Mar 2016 | USD | 0.0128 | 0.0138 | 0.0128 | 0.0138 | 0.0138 | +0.001 (+3.76%) | 8,937,021 |
| 30 Mar 2016 | USD | 0.0127 | 0.0135 | 0.0127 | 0.0133 | 0.0133 | 0.0 (0.0%) | 1,884,350 |
| 29 Mar 2016 | USD | 0.0132 | 0.0133 | 0.0125 | 0.0133 | 0.0133 | +0.001 (+5.56%) | 378,973 |
| 28 Mar 2016 | USD | 0.0136 | 0.0139 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-10.00%) | 1,483,320 |
| 25 Mar 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.0133 | 0.014 | 0.0125 | 0.014 | 0.014 | +0.001 (+7.69%) | 619,600 |
| 23 Mar 2016 | USD | 0.0137 | 0.0137 | 0.0121 | 0.013 | 0.013 | -0.001 (-6.47%) | 1,300,923 |
| 22 Mar 2016 | USD | 0.0132 | 0.0139 | 0.0122 | 0.0139 | 0.0139 | +0.001 (+3.73%) | 568,301 |
| 21 Mar 2016 | USD | 0.0133 | 0.0136 | 0.012 | 0.0134 | 0.0134 | +0 (+3.08%) | 1,807,314 |
| 18 Mar 2016 | USD | 0.013 | 0.0137 | 0.013 | 0.013 | 0.013 | -0 (-2.99%) | 1,843,695 |
| 17 Mar 2016 | USD | 0.0138 | 0.0139 | 0.0133 | 0.0134 | 0.0134 | -0 (-1.47%) | 2,516,068 |
| 16 Mar 2016 | USD | 0.014 | 0.014 | 0.0135 | 0.0136 | 0.0136 | +0 (+0.74%) | 1,107,836 |
| 15 Mar 2016 | USD | 0.0145 | 0.015 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-11.18%) | 6,569,313 |
| 14 Mar 2016 | USD | 0.015 | 0.0153 | 0.0146 | 0.0152 | 0.0152 | -0 (-2.56%) | 747,000 |
| 11 Mar 2016 | USD | 0.0156 | 0.0156 | 0.015 | 0.0156 | 0.0156 | 0.0 (0.0%) | 3,063,440 |
| 10 Mar 2016 | USD | 0.0158 | 0.0159 | 0.0151 | 0.0156 | 0.0156 | -0 (-1.27%) | 1,711,520 |
| 9 Mar 2016 | USD | 0.0156 | 0.0159 | 0.0153 | 0.0158 | 0.0158 | -0 (-2.47%) | 1,144,885 |
| 8 Mar 2016 | USD | 0.0157 | 0.0162 | 0.0152 | 0.0162 | 0.0162 | 0.0 (0.0%) | 183,943 |
| 7 Mar 2016 | USD | 0.015 | 0.0162 | 0.0145 | 0.0162 | 0.0162 | +0.001 (+8%) | 1,408,289 |
| 4 Mar 2016 | USD | 0.0151 | 0.0152 | 0.0147 | 0.015 | 0.015 | -0 (-0.66%) | 2,227,116 |
| 3 Mar 2016 | USD | 0.0161 | 0.0161 | 0.0147 | 0.0151 | 0.0151 | -0.001 (-6.21%) | 4,990,862 |
| 2 Mar 2016 | USD | 0.0162 | 0.0163 | 0.0152 | 0.0161 | 0.0161 | -0 (-1.23%) | 1,560,088 |
| 1 Mar 2016 | USD | 0.0165 | 0.0173 | 0.0152 | 0.0163 | 0.0163 | -0.001 (-5.78%) | 4,578,921 |
| 29 Feb 2016 | USD | 0.0174 | 0.0174 | 0.0165 | 0.0173 | 0.0173 | -0 (-1.14%) | 900,500 |
| 26 Feb 2016 | USD | 0.0176 | 0.0184 | 0.0162 | 0.0175 | 0.0175 | -0.001 (-4.37%) | 2,176,096 |
| 25 Feb 2016 | USD | 0.0176 | 0.0185 | 0.017 | 0.0183 | 0.0183 | +0.001 (+3.98%) | 1,245,906 |
