| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 0.0193 | 0.0198 | 0.0176 | 0.0176 | 0.0176 | -0.001 (-6.38%) | 1,714,981 |
| 23 Feb 2016 | USD | 0.02 | 0.02 | 0.0178 | 0.0188 | 0.0188 | -0.001 (-5.53%) | 871,711 |
| 22 Feb 2016 | USD | 0.0184 | 0.0199 | 0.0183 | 0.0199 | 0.0199 | +0.001 (+4.19%) | 914,219 |
| 19 Feb 2016 | USD | 0.021 | 0.021 | 0.0189 | 0.0191 | 0.0191 | -0.002 (-8.61%) | 957,565 |
| 18 Feb 2016 | USD | 0.0225 | 0.0225 | 0.02 | 0.0209 | 0.0209 | -0.001 (-5%) | 3,505,095 |
| 17 Feb 2016 | USD | 0.0214 | 0.022 | 0.021 | 0.022 | 0.022 | +0 (+0.46%) | 11,509,320 |
| 16 Feb 2016 | USD | 0.0195 | 0.022 | 0.0195 | 0.0219 | 0.0219 | +0.001 (+4.29%) | 1,226,126 |
| 15 Feb 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.021 | 0.0221 | 0.02 | 0.021 | 0.021 | -0.001 (-5.41%) | 20,407,993 |
| 11 Feb 2016 | USD | 0.0213 | 0.0229 | 0.021 | 0.0222 | 0.0222 | +0.001 (+5.71%) | 15,211,366 |
| 10 Feb 2016 | USD | 0.021 | 0.0215 | 0.0201 | 0.021 | 0.021 | +0.001 (+5%) | 13,455,232 |
| 9 Feb 2016 | USD | 0.0175 | 0.021 | 0.0166 | 0.02 | 0.02 | +0.003 (+17.65%) | 21,574,307 |
| 8 Feb 2016 | USD | 0.015 | 0.018 | 0.015 | 0.017 | 0.017 | +0.002 (+15.65%) | 4,620,849 |
| 5 Feb 2016 | USD | 0.0151 | 0.0154 | 0.0145 | 0.0147 | 0.0147 | -0.001 (-4.55%) | 1,110,871 |
| 4 Feb 2016 | USD | 0.0156 | 0.016 | 0.0147 | 0.0154 | 0.0154 | +0 (+1.99%) | 1,766,865 |
| 3 Feb 2016 | USD | 0.015 | 0.0157 | 0.015 | 0.0151 | 0.0151 | -0 (-0.66%) | 1,167,078 |
| 2 Feb 2016 | USD | 0.0155 | 0.0157 | 0.0146 | 0.0152 | 0.0152 | -0.001 (-3.80%) | 1,683,849 |
| 1 Feb 2016 | USD | 0.017 | 0.017 | 0.0149 | 0.0158 | 0.0158 | -0.001 (-3.66%) | 2,730,228 |
| 29 Jan 2016 | USD | 0.016 | 0.0172 | 0.0145 | 0.0164 | 0.0164 | +0 (+2.50%) | 984,657 |
| 28 Jan 2016 | USD | 0.0163 | 0.0169 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 930,136 |
| 27 Jan 2016 | USD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 3,048,903 |
| 26 Jan 2016 | USD | 0.019 | 0.019 | 0.0158 | 0.018 | 0.018 | +0.001 (+5.26%) | 4,640,680 |
| 25 Jan 2016 | USD | 0.017 | 0.0172 | 0.016 | 0.0171 | 0.0171 | +0.001 (+6.88%) | 2,029,312 |
| 22 Jan 2016 | USD | 0.016 | 0.0169 | 0.016 | 0.016 | 0.016 | +0.001 (+3.23%) | 218,609 |
| 21 Jan 2016 | USD | 0.015 | 0.016 | 0.0145 | 0.0155 | 0.0155 | +0 (+1.97%) | 895,956 |
| 20 Jan 2016 | USD | 0.0161 | 0.0161 | 0.0152 | 0.0152 | 0.0152 | -0.001 (-6.17%) | 533,920 |
| 19 Jan 2016 | USD | 0.017 | 0.017 | 0.0161 | 0.0162 | 0.0162 | -0.001 (-4.14%) | 1,085,146 |
| 18 Jan 2016 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.018 | 0.018 | 0.0165 | 0.0169 | 0.0169 | +0 (+1.20%) | 586,957 |
| 14 Jan 2016 | USD | 0.0173 | 0.019 | 0.0167 | 0.0167 | 0.0167 | -0.001 (-3.47%) | 997,055 |
