Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2016	USD	0.0203	0.0205	0.0173	0.0173	0.0173	-0.003 (-15.61%)	3,848,766
12 Jan 2016	USD	0.0201	0.0215	0.0201	0.0205	0.0205	-0.001 (-2.38%)	3,458,112
11 Jan 2016	USD	0.0206	0.023	0.0206	0.021	0.021	-0.001 (-4.11%)	916,542
8 Jan 2016	USD	0.0205	0.022	0.0205	0.0219	0.0219	+0.001 (+4.29%)	887,650
7 Jan 2016	USD	0.0231	0.0235	0.0201	0.021	0.021	-0.002 (-8.70%)	1,553,985
6 Jan 2016	USD	0.0195	0.0245	0.0195	0.023	0.023	+0.004 (+19.17%)	4,089,436
5 Jan 2016	USD	0.0177	0.02	0.0177	0.0193	0.0193	+0.002 (+9.66%)	1,121,456
4 Jan 2016	USD	0.0152	0.0177	0.0149	0.0176	0.0176	+0.003 (+18.12%)	2,990,394
1 Jan 2016	USD	0.0149	0.0149	0.0149	0.0149	0.0149	0.0 (0.0%)	0
31 Dec 2015	USD	0.0148	0.0155	0.0147	0.0149	0.0149	0.0 (0.0%)	1,148,150
30 Dec 2015	USD	0.015	0.0155	0.0146	0.0149	0.0149	+0 (+1.36%)	2,561,577
29 Dec 2015	USD	0.016	0.016	0.0145	0.0147	0.0147	-0.001 (-8.13%)	2,889,390
28 Dec 2015	USD	0.0143	0.0165	0.014	0.016	0.016	+0.002 (+14.29%)	3,034,283
25 Dec 2015	USD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
24 Dec 2015	USD	0.014	0.014	0.013	0.014	0.014	-0 (-2.10%)	3,128,000
23 Dec 2015	USD	0.0134	0.0144	0.0134	0.0143	0.0143	+0.001 (+5.93%)	492,187
22 Dec 2015	USD	0.0134	0.0144	0.0134	0.0135	0.0135	+0 (+2.27%)	844,902
21 Dec 2015	USD	0.0145	0.0145	0.0131	0.0132	0.0132	-0.001 (-8.97%)	1,017,580
18 Dec 2015	USD	0.014	0.0145	0.0122	0.0145	0.0145	+0.001 (+5.84%)	1,300,680
17 Dec 2015	USD	0.0136	0.014	0.0133	0.0137	0.0137	+0 (+0.74%)	1,484,598
16 Dec 2015	USD	0.014	0.014	0.0131	0.0136	0.0136	+0 (+3.03%)	1,220,800
15 Dec 2015	USD	0.0125	0.0136	0.0123	0.0132	0.0132	-0 (-2.94%)	2,363,449
14 Dec 2015	USD	0.0122	0.014	0.012	0.0136	0.0136	+0.001 (+10.57%)	4,303,956
11 Dec 2015	USD	0.0125	0.0128	0.012	0.0123	0.0123	-0.001 (-3.91%)	932,924
10 Dec 2015	USD	0.0134	0.0138	0.0121	0.0128	0.0128	-0.001 (-7.91%)	2,928,319
9 Dec 2015	USD	0.0135	0.014	0.013	0.0139	0.0139	0.0 (0.0%)	824,767
8 Dec 2015	USD	0.0127	0.0142	0.0126	0.0139	0.0139	+0 (+1.46%)	1,734,078
7 Dec 2015	USD	0.0128	0.0137	0.0125	0.0137	0.0137	-0 (-0.72%)	4,530,188
4 Dec 2015	USD	0.0134	0.0138	0.0127	0.0138	0.0138	+0 (+2.99%)	6,778,618
3 Dec 2015	USD	0.0144	0.0144	0.0127	0.0134	0.0134	-0.001 (-6.94%)	3,222,923

Unicorn Response |