Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2015	USD	0.0132	0.0152	0.0124	0.0144	0.0144	+0.001 (+6.67%)	4,845,407
1 Dec 2015	USD	0.014	0.014	0.0125	0.0135	0.0135	-0.001 (-3.57%)	3,367,192
30 Nov 2015	USD	0.015	0.015	0.0135	0.014	0.014	-0.001 (-6.04%)	851,841
27 Nov 2015	USD	0.0149	0.015	0.0145	0.0149	0.0149	-0.001 (-3.87%)	1,881,168
26 Nov 2015	USD	0.0155	0.0155	0.0155	0.0155	0.0155	0.0 (0.0%)	0
25 Nov 2015	USD	0.0145	0.0165	0.013	0.0155	0.0155	+0.001 (+6.16%)	3,535,162
24 Nov 2015	USD	0.016	0.0168	0.0146	0.0146	0.0146	-0.002 (-14.12%)	3,138,845
23 Nov 2015	USD	0.0165	0.017	0.0155	0.017	0.017	+0.001 (+6.25%)	1,683,290
20 Nov 2015	USD	0.0172	0.0172	0.0155	0.016	0.016	0.0 (0.0%)	2,817,488
19 Nov 2015	USD	0.018	0.018	0.015	0.016	0.016	-0.002 (-8.57%)	5,319,307
18 Nov 2015	USD	0.0184	0.0184	0.017	0.0175	0.0175	-0.001 (-2.78%)	2,950,676
17 Nov 2015	USD	0.0175	0.0185	0.0175	0.018	0.018	+0.001 (+2.86%)	1,966,171
16 Nov 2015	USD	0.0185	0.0188	0.0175	0.0175	0.0175	-0.001 (-5.41%)	1,562,964
13 Nov 2015	USD	0.018	0.0188	0.018	0.0185	0.0185	+0.001 (+2.78%)	1,210,855
12 Nov 2015	USD	0.0185	0.0188	0.018	0.018	0.018	-0.001 (-4.76%)	1,129,070
11 Nov 2015	USD	0.019	0.0199	0.0187	0.0189	0.0189	0.0 (0.0%)	2,508,327
10 Nov 2015	USD	0.019	0.0196	0.0181	0.0189	0.0189	-0.001 (-2.58%)	978,850
9 Nov 2015	USD	0.0196	0.0196	0.0186	0.0194	0.0194	-0 (-0.51%)	1,094,074
6 Nov 2015	USD	0.0195	0.021	0.0195	0.0195	0.0195	-0.001 (-2.50%)	1,229,050
5 Nov 2015	USD	0.0201	0.021	0.0195	0.02	0.02	-0.001 (-2.44%)	2,717,946
4 Nov 2015	USD	0.021	0.021	0.02	0.0205	0.0205	+0 (+0.99%)	1,350,673
3 Nov 2015	USD	0.0193	0.0217	0.0193	0.0203	0.0203	+0.001 (+3.05%)	3,863,507
2 Nov 2015	USD	0.019	0.0197	0.016	0.0197	0.0197	+0.001 (+3.68%)	2,248,706
30 Oct 2015	USD	0.0193	0.0199	0.018	0.019	0.019	0.0 (0.0%)	2,222,040
29 Oct 2015	USD	0.0192	0.0195	0.0186	0.019	0.019	0.0 (0.0%)	888,582
28 Oct 2015	USD	0.0196	0.0196	0.0187	0.019	0.019	-0 (-0.52%)	3,499,941
27 Oct 2015	USD	0.0198	0.02	0.0191	0.0191	0.0191	-0.001 (-4.02%)	3,281,445
26 Oct 2015	USD	0.02	0.0209	0.0196	0.0199	0.0199	-0.001 (-2.93%)	2,067,678
23 Oct 2015	USD	0.02	0.0208	0.02	0.0205	0.0205	-0 (-1.91%)	884,812
22 Oct 2015	USD	0.0204	0.022	0.0199	0.0209	0.0209	0.0 (0.0%)	1,130,670

Unicorn Response |