| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 0.02 | 0.0215 | 0.02 | 0.0201 | 0.0201 | -0.001 (-2.43%) | 463,626 |
| 8 Sep 2015 | USD | 0.0201 | 0.0219 | 0.02 | 0.0206 | 0.0206 | -0.001 (-4.19%) | 607,645 |
| 7 Sep 2015 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.0215 | 0.0215 | 0.0207 | 0.0215 | 0.0215 | 0.0 (0.0%) | 801,247 |
| 3 Sep 2015 | USD | 0.0201 | 0.0215 | 0.0201 | 0.0215 | 0.0215 | +0.001 (+3.37%) | 631,552 |
| 2 Sep 2015 | USD | 0.0208 | 0.021 | 0.02 | 0.0208 | 0.0208 | 0.0 (0.0%) | 736,795 |
| 1 Sep 2015 | USD | 0.02 | 0.021 | 0.019 | 0.0208 | 0.0208 | +0.001 (+4%) | 460,602 |
| 31 Aug 2015 | USD | 0.022 | 0.022 | 0.018 | 0.02 | 0.02 | -0.001 (-6.10%) | 1,939,185 |
| 28 Aug 2015 | USD | 0.0219 | 0.0219 | 0.02 | 0.0213 | 0.0213 | +0.001 (+6.50%) | 259,185 |
| 27 Aug 2015 | USD | 0.021 | 0.0222 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 473,363 |
| 26 Aug 2015 | USD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 2,129,233 |
| 25 Aug 2015 | USD | 0.0206 | 0.0223 | 0.0206 | 0.022 | 0.022 | -0 (-1.35%) | 1,076,112 |
| 24 Aug 2015 | USD | 0.0225 | 0.0225 | 0.021 | 0.0223 | 0.0223 | 0.0 (0.0%) | 1,102,292 |
| 21 Aug 2015 | USD | 0.023 | 0.0236 | 0.0223 | 0.0223 | 0.0223 | -0.001 (-3.04%) | 1,328,000 |
| 20 Aug 2015 | USD | 0.023 | 0.025 | 0.0225 | 0.023 | 0.023 | -0.001 (-5.35%) | 602,741 |
| 19 Aug 2015 | USD | 0.0225 | 0.0243 | 0.0225 | 0.0243 | 0.0243 | +0.002 (+8%) | 691,000 |
| 18 Aug 2015 | USD | 0.025 | 0.0275 | 0.0223 | 0.0225 | 0.0225 | -0.001 (-5.86%) | 1,161,007 |
| 17 Aug 2015 | USD | 0.0256 | 0.0256 | 0.023 | 0.0239 | 0.0239 | -0.003 (-9.81%) | 1,527,625 |
| 14 Aug 2015 | USD | 0.023 | 0.0295 | 0.023 | 0.0265 | 0.0265 | +0.003 (+14.72%) | 4,950,462 |
| 13 Aug 2015 | USD | 0.0241 | 0.0249 | 0.023 | 0.0231 | 0.0231 | -0.002 (-7.60%) | 1,780,623 |
| 12 Aug 2015 | USD | 0.0229 | 0.027 | 0.0223 | 0.025 | 0.025 | +0.002 (+9.17%) | 2,383,672 |
| 11 Aug 2015 | USD | 0.0221 | 0.0234 | 0.022 | 0.0229 | 0.0229 | +0.001 (+3.62%) | 999,099 |
| 10 Aug 2015 | USD | 0.023 | 0.0248 | 0.022 | 0.0221 | 0.0221 | -0.001 (-3.91%) | 1,579,941 |
| 7 Aug 2015 | USD | 0.0226 | 0.0235 | 0.022 | 0.023 | 0.023 | +0.001 (+2.22%) | 1,370,531 |
| 6 Aug 2015 | USD | 0.021 | 0.0239 | 0.02 | 0.0225 | 0.0225 | -0.001 (-5.86%) | 3,918,119 |
| 5 Aug 2015 | USD | 0.0241 | 0.0249 | 0.0226 | 0.0239 | 0.0239 | -0 (-0.42%) | 651,039 |
| 4 Aug 2015 | USD | 0.0235 | 0.0242 | 0.0235 | 0.024 | 0.024 | 0.0 (0.0%) | 479,113 |
| 3 Aug 2015 | USD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.001 (-2.83%) | 1,379,902 |
| 31 Jul 2015 | USD | 0.0244 | 0.025 | 0.0235 | 0.0247 | 0.0247 | +0.001 (+5.11%) | 1,213,562 |
| 30 Jul 2015 | USD | 0.023 | 0.0244 | 0.0226 | 0.0235 | 0.0235 | -0.001 (-5.62%) | 1,324,599 |
