Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2015	USD	0.0205	0.025	0.0205	0.0249	0.0249	+0.003 (+13.18%)	551,864
28 Jul 2015	USD	0.0235	0.0235	0.022	0.022	0.022	-0 (-0.90%)	1,952,025
27 Jul 2015	USD	0.0243	0.025	0.0222	0.0222	0.0222	-0.002 (-9.02%)	1,479,739
24 Jul 2015	USD	0.0249	0.0249	0.0235	0.0244	0.0244	+0 (+1.67%)	288,000
23 Jul 2015	USD	0.0248	0.025	0.023	0.024	0.024	-0.001 (-3.23%)	1,013,955
22 Jul 2015	USD	0.0246	0.026	0.0221	0.0248	0.0248	-0 (-0.80%)	2,379,426
21 Jul 2015	USD	0.0275	0.0275	0.0245	0.025	0.025	0.0 (0.0%)	698,800
20 Jul 2015	USD	0.0253	0.0269	0.0245	0.025	0.025	-0.001 (-1.96%)	1,882,814
17 Jul 2015	USD	0.0261	0.0287	0.025	0.0255	0.0255	-0.002 (-5.56%)	1,805,098
16 Jul 2015	USD	0.0285	0.029	0.026	0.027	0.027	-0.001 (-3.91%)	806,606
15 Jul 2015	USD	0.0275	0.029	0.0275	0.0281	0.0281	+0 (+0.36%)	548,450
14 Jul 2015	USD	0.0288	0.029	0.0275	0.028	0.028	-0.001 (-3.45%)	1,204,361
13 Jul 2015	USD	0.03	0.031	0.028	0.029	0.029	+0.001 (+1.75%)	1,161,497
10 Jul 2015	USD	0.0295	0.0295	0.027	0.0285	0.0285	-0.001 (-1.72%)	623,954
9 Jul 2015	USD	0.0275	0.029	0.0275	0.029	0.029	+0.002 (+5.45%)	924,000
8 Jul 2015	USD	0.0275	0.0299	0.026	0.0275	0.0275	0.0 (0.0%)	1,838,715
7 Jul 2015	USD	0.0265	0.0275	0.0259	0.0275	0.0275	+0.002 (+6.18%)	1,467,530
6 Jul 2015	USD	0.0259	0.027	0.0259	0.0259	0.0259	0.0 (0.0%)	726,500
3 Jul 2015	USD	0.0259	0.0259	0.0259	0.0259	0.0259	0.0 (0.0%)	0
2 Jul 2015	USD	0.025	0.0265	0.025	0.0259	0.0259	+0.001 (+2.78%)	726,403
1 Jul 2015	USD	0.0274	0.0274	0.0252	0.0252	0.0252	-0 (-1.56%)	486,279
30 Jun 2015	USD	0.0261	0.0274	0.0251	0.0256	0.0256	-0.002 (-6.57%)	3,181,500
29 Jun 2015	USD	0.03	0.03	0.0261	0.0274	0.0274	-0.001 (-2.14%)	668,405
26 Jun 2015	USD	0.0262	0.0285	0.0258	0.028	0.028	-0 (-1.41%)	1,590,618
25 Jun 2015	USD	0.0309	0.0309	0.026	0.0284	0.0284	+0.001 (+3.27%)	330,099
24 Jun 2015	USD	0.031	0.031	0.0261	0.0275	0.0275	-0.001 (-3.85%)	867,494
23 Jun 2015	USD	0.031	0.0315	0.0266	0.0286	0.0286	-0.001 (-3.38%)	2,486,133
22 Jun 2015	USD	0.025	0.031	0.025	0.0296	0.0296	+0.003 (+12.12%)	3,017,063
19 Jun 2015	USD	0.0251	0.0264	0.0246	0.0264	0.0264	+0.001 (+3.53%)	1,135,317
18 Jun 2015	USD	0.0274	0.0274	0.025	0.0255	0.0255	-0.001 (-3.41%)	855,760

Unicorn Response |