Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2015	USD	0.0273	0.0274	0.025	0.0264	0.0264	+0.001 (+3.53%)	1,115,018
16 Jun 2015	USD	0.0268	0.0273	0.025	0.0255	0.0255	-0.001 (-3.04%)	476,856
15 Jun 2015	USD	0.0265	0.0267	0.0252	0.0263	0.0263	-0 (-0.75%)	377,500
12 Jun 2015	USD	0.0274	0.0274	0.026	0.0265	0.0265	-0.001 (-3.28%)	402,932
11 Jun 2015	USD	0.0268	0.0275	0.0267	0.0274	0.0274	-0 (-0.36%)	600,382
10 Jun 2015	USD	0.0265	0.0288	0.0251	0.0275	0.0275	+0.001 (+1.85%)	3,792,089
9 Jun 2015	USD	0.0261	0.0279	0.0246	0.027	0.027	-0.001 (-2.88%)	0
8 Jun 2015	USD	0.0275	0.028	0.0261	0.0278	0.0278	+0 (+1.09%)	0
5 Jun 2015	USD	0.0277	0.0277	0.0245	0.0275	0.0275	+0.001 (+3.77%)	950,299
4 Jun 2015	USD	0.0275	0.0275	0.0255	0.0265	0.0265	-0 (-1.49%)	249,133
3 Jun 2015	USD	0.027	0.0279	0.025	0.0269	0.0269	-0.001 (-1.82%)	2,754,951
2 Jun 2015	USD	0.0297	0.0297	0.0259	0.0274	0.0274	-0.002 (-8.05%)	1,377,173
1 Jun 2015	USD	0.0277	0.0298	0.0265	0.0298	0.0298	+0.002 (+7.19%)	1,096,883
29 May 2015	USD	0.0285	0.0299	0.0261	0.0278	0.0278	-0.001 (-2.46%)	1,069,200
28 May 2015	USD	0.027	0.0289	0.026	0.0285	0.0285	+0.002 (+5.95%)	1,366,893
27 May 2015	USD	0.0288	0.0289	0.0257	0.0269	0.0269	+0 (+0.37%)	1,228,770
26 May 2015	USD	0.0297	0.03	0.0263	0.0268	0.0268	-0.003 (-9.76%)	1,187,930
25 May 2015	USD	0.0297	0.0297	0.0297	0.0297	0.0297	0.0 (0.0%)	0
22 May 2015	USD	0.0274	0.0297	0.0261	0.0297	0.0297	+0.004 (+13.79%)	767,088
21 May 2015	USD	0.026	0.027	0.026	0.0261	0.0261	-0 (-1.14%)	826,446
20 May 2015	USD	0.0275	0.0275	0.0263	0.0264	0.0264	-0.001 (-1.86%)	779,334
19 May 2015	USD	0.028	0.028	0.0261	0.0269	0.0269	-0 (-1.47%)	1,441,760
18 May 2015	USD	0.028	0.028	0.0265	0.0273	0.0273	-0.001 (-2.50%)	963,400
15 May 2015	USD	0.0295	0.0295	0.0269	0.028	0.028	+0 (+0.36%)	1,566,851
14 May 2015	USD	0.0273	0.0299	0.0268	0.0279	0.0279	+0.001 (+1.82%)	1,859,067
13 May 2015	USD	0.027	0.03	0.0267	0.0274	0.0274	+0.001 (+4.98%)	1,156,857
12 May 2015	USD	0.0267	0.0272	0.0261	0.0261	0.0261	-0.002 (-6.45%)	1,613,995
11 May 2015	USD	0.027	0.03	0.0263	0.0279	0.0279	-0.002 (-6.69%)	1,076,170
8 May 2015	USD	0.029	0.0299	0.0265	0.0299	0.0299	+0.003 (+9.12%)	615,580
7 May 2015	USD	0.028	0.028	0.027	0.0274	0.0274	-0.001 (-2.14%)	2,627,413

Unicorn Response |