Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | USD | 0.027 | 0.029 | 0.0267 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,794,550 |
5 May 2015 | USD | 0.0276 | 0.0288 | 0.0265 | 0.027 | 0.027 | -0.001 (-3.57%) | 2,830,455 |
4 May 2015 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-5.08%) | 358,542 |
1 May 2015 | USD | 0.0306 | 0.0306 | 0.0275 | 0.0295 | 0.0295 | -0.001 (-1.67%) | 1,319,445 |
30 Apr 2015 | USD | 0.0295 | 0.0309 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 424,342 |
29 Apr 2015 | USD | 0.0295 | 0.031 | 0.029 | 0.03 | 0.03 | +0.001 (+1.69%) | 581,000 |
28 Apr 2015 | USD | 0.0295 | 0.032 | 0.0284 | 0.0295 | 0.0295 | 0.0 (0.0%) | 417,900 |
27 Apr 2015 | USD | 0.0296 | 0.03 | 0.0276 | 0.0295 | 0.0295 | +0 (+1.03%) | 890,925 |
24 Apr 2015 | USD | 0.0275 | 0.035 | 0.0275 | 0.0292 | 0.0292 | +0.002 (+6.18%) | 1,608,423 |
23 Apr 2015 | USD | 0.028 | 0.029 | 0.0275 | 0.0275 | 0.0275 | -0.002 (-5.17%) | 2,220,368 |
22 Apr 2015 | USD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 697,921 |
21 Apr 2015 | USD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+1.75%) | 2,417,062 |
20 Apr 2015 | USD | 0.0276 | 0.03 | 0.0276 | 0.0285 | 0.0285 | -0.001 (-3.39%) | 715,407 |
17 Apr 2015 | USD | 0.0299 | 0.032 | 0.0281 | 0.0295 | 0.0295 | -0 (-1.34%) | 957,257 |
16 Apr 2015 | USD | 0.0297 | 0.03 | 0.0283 | 0.0299 | 0.0299 | +0 (+0.67%) | 829,911 |
15 Apr 2015 | USD | 0.0348 | 0.0348 | 0.0289 | 0.0297 | 0.0297 | +0.001 (+2.06%) | 644,342 |
14 Apr 2015 | USD | 0.03 | 0.0329 | 0.0281 | 0.0291 | 0.0291 | -0.001 (-3.00%) | 1,140,617 |
13 Apr 2015 | USD | 0.0276 | 0.034 | 0.0276 | 0.03 | 0.03 | 0.0 (0.0%) | 654,421 |
10 Apr 2015 | USD | 0.03 | 0.032 | 0.0297 | 0.03 | 0.03 | +0 (+0.33%) | 952,551 |
9 Apr 2015 | USD | 0.035 | 0.035 | 0.0297 | 0.0299 | 0.0299 | -0.001 (-3.55%) | 1,028,032 |
8 Apr 2015 | USD | 0.0328 | 0.0329 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,311,713 |
7 Apr 2015 | USD | 0.0315 | 0.0345 | 0.0276 | 0.03 | 0.03 | -0.002 (-4.76%) | 1,994,484 |
6 Apr 2015 | USD | 0.0325 | 0.034 | 0.0315 | 0.0315 | 0.0315 | -0.002 (-4.55%) | 723,786 |
3 Apr 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0315 | 0.0345 | 0.0315 | 0.033 | 0.033 | +0.002 (+5.10%) | 5,231,827 |
1 Apr 2015 | USD | 0.0295 | 0.032 | 0.029 | 0.0314 | 0.0314 | +0.002 (+5.37%) | 4,288,993 |
31 Mar 2015 | USD | 0.033 | 0.033 | 0.0278 | 0.0298 | 0.0298 | -0.001 (-3.87%) | 2,795,096 |
30 Mar 2015 | USD | 0.0349 | 0.0349 | 0.031 | 0.031 | 0.031 | -0.003 (-7.46%) | 1,901,272 |
27 Mar 2015 | USD | 0.034 | 0.0349 | 0.0325 | 0.0335 | 0.0335 | -0.001 (-3.46%) | 1,753,685 |
26 Mar 2015 | USD | 0.0359 | 0.0359 | 0.0327 | 0.0347 | 0.0347 | -0 (-0.86%) | 390,235 |