Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2015	USD	0.0369	0.037	0.0325	0.035	0.035	-0.002 (-5.15%)	3,029,051
24 Mar 2015	USD	0.037	0.038	0.035	0.0369	0.0369	-0 (-0.27%)	1,000,857
23 Mar 2015	USD	0.039	0.0395	0.035	0.037	0.037	-0.001 (-1.33%)	1,361,727
20 Mar 2015	USD	0.0375	0.038	0.036	0.0375	0.0375	0.0 (0.0%)	1,044,624
19 Mar 2015	USD	0.036	0.0395	0.036	0.0375	0.0375	+0.001 (+1.35%)	4,548,498
18 Mar 2015	USD	0.0385	0.0388	0.0355	0.037	0.037	-0.002 (-5.13%)	3,166,210
17 Mar 2015	USD	0.037	0.039	0.0356	0.039	0.039	+0.003 (+8.33%)	1,629,144
16 Mar 2015	USD	0.0389	0.0389	0.0341	0.036	0.036	-0.002 (-4%)	2,487,681
13 Mar 2015	USD	0.037	0.0395	0.0346	0.0375	0.0375	+0.001 (+1.35%)	610,872
12 Mar 2015	USD	0.037	0.039	0.036	0.037	0.037	+0.001 (+2.78%)	1,372,478
11 Mar 2015	USD	0.034	0.037	0.0325	0.036	0.036	+0.001 (+1.41%)	998,278
10 Mar 2015	USD	0.0364	0.0375	0.033	0.0355	0.0355	-0.003 (-6.58%)	2,188,413
9 Mar 2015	USD	0.037	0.04	0.037	0.038	0.038	+0.001 (+1.33%)	103,333
6 Mar 2015	USD	0.04	0.04	0.0351	0.0375	0.0375	-0.002 (-3.85%)	899,592
5 Mar 2015	USD	0.0375	0.0397	0.0359	0.039	0.039	+0.002 (+4%)	2,401,649
4 Mar 2015	USD	0.0385	0.0385	0.0358	0.0375	0.0375	-0.001 (-2.34%)	883,854
3 Mar 2015	USD	0.0371	0.0395	0.037	0.0384	0.0384	-0.001 (-1.29%)	482,016
2 Mar 2015	USD	0.0381	0.0409	0.037	0.0389	0.0389	-0.001 (-2.51%)	2,946,383
27 Feb 2015	USD	0.038	0.0409	0.0375	0.0399	0.0399	-0 (-0.25%)	5,489,126
26 Feb 2015	USD	0.0389	0.042	0.0385	0.04	0.04	+0.002 (+5.26%)	1,361,121
25 Feb 2015	USD	0.0399	0.04	0.038	0.038	0.038	-0.001 (-2.56%)	2,285,040
24 Feb 2015	USD	0.042	0.042	0.0386	0.039	0.039	-0.002 (-4.88%)	656,249
23 Feb 2015	USD	0.0415	0.0425	0.0381	0.041	0.041	-0.001 (-2.38%)	1,383,931
20 Feb 2015	USD	0.0398	0.0425	0.0385	0.042	0.042	+0.002 (+5.53%)	2,094,924
19 Feb 2015	USD	0.037	0.04	0.037	0.0398	0.0398	+0.001 (+2.05%)	1,201,537
18 Feb 2015	USD	0.0394	0.04	0.0375	0.039	0.039	-0 (-1.02%)	652,138
17 Feb 2015	USD	0.0395	0.0395	0.037	0.0394	0.0394	+0.001 (+2.60%)	1,040,486
16 Feb 2015	USD	0.0384	0.0384	0.0384	0.0384	0.0384	0.0 (0.0%)	0
13 Feb 2015	USD	0.039	0.039	0.0369	0.0384	0.0384	+0.001 (+1.32%)	717,563
12 Feb 2015	USD	0.0385	0.039	0.037	0.0379	0.0379	-0.001 (-3.56%)	1,325,812

Unicorn Response |